Crux Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $0,437208 | N/A |
| 2026-08-11 | $0,000000000000000000 | $0,461247 | $0,00026771 |
| 2026-08-04 | $0,000000000000000000 | $0,849631 | $0,00028000 |
| 2026-08-03 | $0,000000000000000000 | $0,409073 | $0,00025965 |
| 2026-07-31 | $0,000000000000000000 | $0,408340 | $0,00025166 |
| 2026-07-30 | $0,000000000000000000 | $0,401765 | $0,00024834 |
| 2026-07-29 | $0,000000000000000000 | $0,408056 | $0,00024611 |
| 2026-07-28 | $0,000000000000000000 | $0,399129 | $0,00024873 |
| 2026-07-25 | $0,000000000000000000 | $1,060 | $0,00024212 |
| 2026-07-24 | $0,000000000000000000 | $1,078 | $0,00025949 |
| 2026-07-21 | $0,000000000000000000 | $0,541801 | $0,00026194 |
| 2026-07-20 | $0,000000000000000000 | $0,541938 | $0,00026293 |
| 2026-07-16 | $0,000000000000000000 | $0,537390 | $0,00026216 |
| 2026-07-15 | $0,000000000000000000 | $0,533719 | $0,00025326 |
| 2026-07-14 | $0,000000000000000000 | $1,67 | $0,00024921 |
| 2026-07-13 | $0,000000000000000000 | $0,843504 | $0,00024319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
