crvUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $261.146.685 | $22.933.255 | N/A |
| 2026-03-23 | $261.605.688 | $25.634.705 | $1,001 |
| 2026-03-22 | $257.012.816 | $6.585.090 | $0,998552 |
| 2026-03-21 | $258.233.659 | $6.597.402 | $0,993669 |
| 2026-03-20 | $258.133.792 | $16.708.562 | $0,999140 |
| 2026-03-19 | $255.373.132 | $29.692.970 | $0,998313 |
| 2026-03-18 | $263.487.865 | $11.036.943 | $0,999807 |
| 2026-03-17 | $254.051.545 | $47.015.623 | $0,998091 |
| 2026-03-16 | $260.207.915 | $16.258.530 | $0,994948 |
| 2026-03-15 | $262.634.994 | $4.505.882 | $0,997165 |
| 2026-03-14 | $262.334.924 | $35.561.938 | $0,999353 |
| 2026-03-13 | $265.883.971 | $32.704.502 | $0,999612 |
| 2026-03-12 | $265.092.301 | $9.427.595 | $1,003 |
| 2026-03-11 | $265.291.115 | $27.967.767 | $0,999629 |
| 2026-03-10 | $268.227.687 | $14.041.543 | $1,002 |
| 2026-03-09 | $271.388.969 | $22.603.529 | $0,999747 |
| 2026-03-08 | $270.673.221 | $14.517.427 | $1,001 |
| 2026-03-07 | $268.343.120 | $27.908.804 | $1,002 |
| 2026-03-06 | $265.598.079 | $21.548.916 | $0,998206 |
| 2026-03-05 | $267.914.324 | $77.238.651 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
