crvUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $233.153.314 | $35.560.268 | N/A |
| 2026-09-21 | $217.194.017 | $12.409.747 | $0,999081 |
| 2026-09-20 | $216.620.083 | $5.279.412 | $0,999617 |
| 2026-09-19 | $215.374.576 | $35.863.050 | $0,998947 |
| 2026-09-18 | $202.232.480 | $27.324.733 | $0,998776 |
| 2026-09-17 | $200.116.173 | $13.024.971 | $0,999312 |
| 2026-09-16 | $197.407.293 | $33.455.397 | $0,999459 |
| 2026-09-15 | $204.698.888 | $20.138.727 | $0,999583 |
| 2026-09-14 | $201.668.886 | $2.680.418 | $0,999867 |
| 2026-09-13 | $201.819.368 | $3.376.675 | $0,999464 |
| 2026-09-12 | $204.700.895 | $42.298.959 | $0,999861 |
| 2026-09-11 | $206.334.558 | $13.150.676 | $0,999803 |
| 2026-09-10 | $208.735.435 | $14.259.576 | $0,999583 |
| 2026-09-09 | $222.378.652 | $20.020.655 | $0,999543 |
| 2026-09-08 | $231.717.413 | $17.026.441 | $0,999879 |
| 2026-09-07 | $249.964.268 | $3.320.188 | $0,999729 |
| 2026-09-06 | $248.817.785 | $3.990.180 | $0,999983 |
| 2026-09-05 | $248.690.238 | $20.842.311 | $0,999753 |
| 2026-09-04 | $253.551.957 | $24.348.222 | $1,000 |
| 2026-09-03 | $254.373.457 | $11.045.283 | $0,999729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
