Crying Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $24.682 | $144,51 | N/A |
| 2026-09-13 | $24.620 | $30,34 | $0,00002648 |
| 2026-09-12 | $24.690 | $293,84 | $0,00002642 |
| 2026-09-11 | $24.712 | $578,24 | $0,00002649 |
| 2026-09-10 | $24.036 | $1.205,22 | $0,00002652 |
| 2026-09-09 | $24.710 | $845,86 | $0,00002579 |
| 2026-09-08 | $28.277 | $2.749,44 | $0,00002651 |
| 2026-09-07 | $37.475 | $721,97 | $0,00003034 |
| 2026-09-06 | $40.620 | $2.217,25 | $0,00004021 |
| 2026-09-05 | $36.999 | $1.801,36 | $0,00004359 |
| 2026-09-04 | $47.230 | $9.029,91 | $0,00003970 |
| 2026-09-03 | $45.759 | $26.560 | $0,00005068 |
| 2026-09-02 | $35.498 | $5.343,70 | $0,00004910 |
| 2026-09-01 | $36.690 | $6.052,15 | $0,00003809 |
| 2026-08-31 | $42.630 | $7.061,76 | $0,00003937 |
| 2026-08-30 | $59.250 | $6.596,05 | $0,00004574 |
| 2026-08-29 | $57.842 | $11.648,64 | $0,00006358 |
| 2026-08-28 | $77.945 | $22.615 | $0,00006207 |
| 2026-08-27 | $76.756 | $35.914 | $0,00008364 |
| 2026-08-26 | $61.752 | $37.305 | $0,00008236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
