CryingNTheCasino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $102.554 | $22,83 | N/A |
| 2026-07-31 | $104.576 | $2,41 | $0,00010279 |
| 2026-07-30 | $103.583 | $3,24 | $0,00010482 |
| 2026-07-29 | $103.963 | $37,44 | $0,00010382 |
| 2026-07-28 | $104.948 | $171,38 | $0,00010421 |
| 2026-07-27 | $111.615 | $2,51 | $0,00010519 |
| 2026-07-26 | $108.433 | $359,78 | $0,00011188 |
| 2026-07-25 | $116.831 | $577,49 | $0,00010869 |
| 2026-07-24 | $128.487 | $327,72 | $0,00011710 |
| 2026-07-23 | $131.924 | $19,00 | $0,00012879 |
| 2026-07-22 | $131.470 | $206,53 | $0,00013223 |
| 2026-07-21 | $132.567 | $537,08 | $0,00013178 |
| 2026-07-20 | $140.461 | $1.028,13 | $0,00013288 |
| 2026-07-19 | $148.322 | $76,52 | $0,00014079 |
| 2026-07-18 | $148.313 | $1.110,65 | $0,00014867 |
| 2026-07-17 | $167.907 | $63,76 | $0,00014866 |
| 2026-07-16 | $170.217 | $1.363,58 | $0,00016830 |
| 2026-07-15 | $178.822 | $265,77 | $0,00017061 |
| 2026-07-14 | $169.495 | $5.882,49 | $0,00017924 |
| 2026-07-13 | $153.933 | $66,05 | $0,00016989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
