CryingNTheCasino Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $156.887 | $856,05 | N/A |
| 2026-06-14 | $174.066 | $486,23 | $0,00015791 |
| 2026-06-13 | $177.851 | $448,10 | $0,00017449 |
| 2026-06-12 | $188.718 | $491,38 | $0,00017827 |
| 2026-06-11 | $190.338 | $475,07 | $0,00018916 |
| 2026-06-10 | $202.087 | $1.216,17 | $0,00019078 |
| 2026-06-09 | $223.925 | $2.323,34 | $0,00020247 |
| 2026-06-08 | $263.719 | $1.279,09 | $0,00022445 |
| 2026-06-07 | $257.353 | $1.310,32 | $0,00026506 |
| 2026-06-06 | $274.457 | $6.588,04 | $0,00025795 |
| 2026-06-05 | $271.031 | $3.297,23 | $0,00027507 |
| 2026-06-04 | $300.030 | $7.422,64 | $0,00027168 |
| 2026-06-03 | $252.672 | $1.107,26 | $0,00030070 |
| 2026-06-02 | $272.835 | $1.477,01 | $0,00025324 |
| 2026-06-01 | $265.013 | $2.300,44 | $0,00027345 |
| 2026-05-31 | $257.218 | $6.798,24 | $0,00026563 |
| 2026-05-30 | $217.919 | $894,47 | $0,00025785 |
| 2026-05-29 | $219.254 | $2.025,77 | $0,00021843 |
| 2026-05-28 | $219.211 | $3.236,39 | $0,00021977 |
| 2026-05-27 | $188.121 | $3.392,18 | $0,00021972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
