CRYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $34.966 | N/A |
| 2026-08-17 | $0,000000000000000000 | $29.631 | $0,04332633 |
| 2026-08-16 | $0,000000000000000000 | $24.298 | $0,04283444 |
| 2026-08-15 | $0,000000000000000000 | $25.515 | $0,04505048 |
| 2026-08-14 | $0,000000000000000000 | $46.420 | $0,04712998 |
| 2026-08-13 | $0,000000000000000000 | $34.800 | $0,04761134 |
| 2026-08-12 | $0,000000000000000000 | $34.976 | $0,04679807 |
| 2026-08-11 | $0,000000000000000000 | $39.092 | $0,04700236 |
| 2026-08-10 | $0,000000000000000000 | $37.184 | $0,04718064 |
| 2026-08-09 | $0,000000000000000000 | $37.992 | $0,04789183 |
| 2026-08-08 | $0,000000000000000000 | $45.527 | $0,04831047 |
| 2026-08-07 | $0,000000000000000000 | $29.699 | $0,04802491 |
| 2026-08-06 | $0,000000000000000000 | $20.499 | $0,04788430 |
| 2026-08-05 | $0,000000000000000000 | $19.665,25 | $0,050188 |
| 2026-08-04 | $0,000000000000000000 | $21.838 | $0,051895 |
| 2026-08-03 | $0,000000000000000000 | $27.050 | $0,051016 |
| 2026-08-02 | $0,000000000000000000 | $52.794 | $0,04993554 |
| 2026-08-01 | $0,000000000000000000 | $39.212 | $0,04881211 |
| 2026-07-31 | $0,000000000000000000 | $48.189 | $0,04952544 |
| 2026-07-30 | $0,000000000000000000 | $25.602 | $0,050657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
