CRYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $33.361 | N/A |
| 2026-10-04 | $0,000000000000000000 | $39.823 | $0,089846 |
| 2026-10-03 | $0,000000000000000000 | $34.494 | $0,089893 |
| 2026-10-02 | $0,000000000000000000 | $16.651,15 | $0,089945 |
| 2026-10-01 | $0,000000000000000000 | $24.354 | $0,089244 |
| 2026-09-30 | $0,000000000000000000 | $32.236 | $0,095565 |
| 2026-09-29 | $0,000000000000000000 | $32.283 | $0,088060 |
| 2026-09-28 | $0,000000000000000000 | $30.387 | $0,081703 |
| 2026-09-27 | $0,000000000000000000 | $30.644 | $0,089728 |
| 2026-09-26 | $0,000000000000000000 | $35.431 | $0,089122 |
| 2026-09-25 | $0,000000000000000000 | $15.859,15 | $0,088826 |
| 2026-09-24 | $0,000000000000000000 | $39.615 | $0,084854 |
| 2026-09-23 | $0,000000000000000000 | $40.552 | $0,082034 |
| 2026-09-22 | $0,000000000000000000 | $41.266 | $0,088207 |
| 2026-09-21 | $0,000000000000000000 | $51.498 | $0,086015 |
| 2026-09-20 | $0,000000000000000000 | $70.772 | $0,080791 |
| 2026-09-19 | $0,000000000000000000 | $27.330 | $0,081662 |
| 2026-09-18 | $0,000000000000000000 | $28.137 | $0,074730 |
| 2026-09-17 | $0,000000000000000000 | $59.447 | $0,069636 |
| 2026-09-16 | $0,000000000000000000 | $16.907,88 | $0,070313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
