CRYORAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $55.456 | $345,78 | N/A |
| 2026-08-11 | $55.943 | $306,26 | $0,00622361 |
| 2026-08-10 | $56.662 | $80,77 | $0,00627832 |
| 2026-08-09 | $56.989 | $21,49 | $0,00635902 |
| 2026-08-08 | $57.400 | $261,55 | $0,00639566 |
| 2026-08-07 | $55.925 | $178,68 | $0,00644184 |
| 2026-08-06 | $55.836 | $771,62 | $0,00627627 |
| 2026-08-05 | $55.554 | $126,84 | $0,00626626 |
| 2026-08-04 | $54.185 | $49,26 | $0,00623462 |
| 2026-08-03 | $54.993 | $55,53 | $0,00608098 |
| 2026-08-02 | $55.064 | $17,82 | $0,00617167 |
| 2026-08-01 | $55.641 | $9,53 | $0,00617971 |
| 2026-07-30 | $55.908 | $143,16 | $0,00624437 |
| 2026-07-29 | $56.195 | $193,38 | $0,00627435 |
| 2026-07-28 | $55.790 | $443,07 | $0,00630655 |
| 2026-07-27 | $58.146 | $188,78 | $0,00626114 |
| 2026-07-26 | $55.981 | $110,06 | $0,00652550 |
| 2026-07-25 | $55.836 | $321,35 | $0,00628252 |
| 2026-07-24 | $57.333 | $37,91 | $0,00626625 |
| 2026-07-23 | $58.643 | $681,06 | $0,00643436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
