CRYORAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $73.491 | $104,77 | N/A |
| 2026-10-02 | $72.877 | $105,62 | $0,00824766 |
| 2026-10-01 | $73.269 | $352,68 | $0,00817878 |
| 2026-09-30 | $72.796 | $483,42 | $0,00822273 |
| 2026-09-29 | $72.039 | $303,82 | $0,00816967 |
| 2026-09-28 | $73.727 | $90,44 | $0,00808470 |
| 2026-09-27 | $73.762 | $125,72 | $0,00827417 |
| 2026-09-26 | $75.048 | $373,16 | $0,00827812 |
| 2026-09-25 | $73.836 | $520,71 | $0,00842242 |
| 2026-09-24 | $71.794 | $249,73 | $0,00828633 |
| 2026-09-23 | $75.545 | $88,44 | $0,00805719 |
| 2026-09-22 | $74.080 | $6,92 | $0,00847816 |
| 2026-09-21 | $74.070 | $6,92 | $0,00831373 |
| 2026-09-20 | $71.606 | $162,52 | $0,00831268 |
| 2026-09-19 | $70.118 | $364,27 | $0,00803613 |
| 2026-09-18 | $65.666 | $44,62 | $0,00786908 |
| 2026-09-17 | $65.602 | $46,19 | $0,00736954 |
| 2026-09-16 | $65.404 | $79,05 | $0,00736233 |
| 2026-09-15 | $65.108 | $16,42 | $0,00734013 |
| 2026-09-14 | $66.750 | $19,96 | $0,00730688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
