Cryowar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $247.582 | $7.550,58 | N/A |
| 2026-06-28 | $210.112 | $740,79 | $0,00082466 |
| 2026-06-27 | $204.305 | $1.087,30 | $0,00069722 |
| 2026-06-26 | $205.819 | $898,39 | $0,00068997 |
| 2026-06-25 | $205.859 | $808,07 | $0,00068291 |
| 2026-06-24 | $207.296 | $1.725,66 | $0,00068311 |
| 2026-06-23 | $213.707 | $636,46 | $0,00068788 |
| 2026-06-22 | $207.717 | $598,38 | $0,00070922 |
| 2026-06-21 | $213.758 | $725,35 | $0,00068927 |
| 2026-06-20 | $214.248 | $981,96 | $0,00070925 |
| 2026-06-19 | $210.357 | $3.038,37 | $0,00070781 |
| 2026-06-18 | $207.739 | $1.224,60 | $0,00069803 |
| 2026-06-17 | $213.422 | $762,06 | $0,00068934 |
| 2026-06-16 | $212.167 | $3.744,24 | $0,00070827 |
| 2026-06-15 | $212.499 | $941,77 | $0,00070404 |
| 2026-06-14 | $211.819 | $712,44 | $0,00070514 |
| 2026-06-13 | $207.774 | $685,04 | $0,00070282 |
| 2026-06-12 | $212.504 | $645,17 | $0,00068946 |
| 2026-06-11 | $213.167 | $1.111,92 | $0,00070510 |
| 2026-06-10 | $212.730 | $1.155,94 | $0,00070736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
