CrypstocksAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $121.359 | $554,24 | N/A |
| 2026-07-28 | $123.861 | $95,50 | $0,00012136 |
| 2026-07-27 | $125.215 | $2.435,92 | $0,00012386 |
| 2026-07-26 | $123.802 | $4,73 | $0,00012521 |
| 2026-07-25 | $123.416 | $23,68 | $0,00012380 |
| 2026-07-24 | $126.782 | $644,28 | $0,00012342 |
| 2026-07-23 | $131.476 | $104,09 | $0,00012678 |
| 2026-07-22 | $133.291 | $93,64 | $0,00013148 |
| 2026-07-21 | $132.002 | $4,05 | $0,00013329 |
| 2026-07-20 | $132.110 | $145,44 | $0,00013200 |
| 2026-07-19 | $125.126 | $2.424,62 | $0,00013211 |
| 2026-07-18 | $131.614 | $29,06 | $0,00012513 |
| 2026-07-17 | $133.189 | $51,24 | $0,00013161 |
| 2026-07-16 | $135.673 | $280,81 | $0,00013319 |
| 2026-07-15 | $137.531 | $146,84 | $0,00013567 |
| 2026-07-14 | $134.924 | $503,97 | $0,00013753 |
| 2026-07-13 | $135.065 | $210,84 | $0,00013492 |
| 2026-07-12 | $132.033 | $109,27 | $0,00013507 |
| 2026-07-11 | $132.972 | $75,86 | $0,00013203 |
| 2026-07-10 | $130.263 | $410,14 | $0,00013297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
