CrypstocksAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.185.154 | $3.320,39 | N/A |
| 2026-11-09 | $1.179.356 | $8.581,91 | $0,00118515 |
| 2026-11-08 | $1.105.782 | $4.221,41 | $0,00117936 |
| 2026-11-07 | $1.038.144 | $10.903,03 | $0,00110578 |
| 2026-11-06 | $935.478 | $6.124,73 | $0,00103814 |
| 2026-11-05 | $1.096.600 | $3.553,41 | $0,00093548 |
| 2026-11-04 | $1.114.126 | $12.482,17 | $0,00109660 |
| 2026-11-03 | $1.150.856 | $4.222,35 | $0,00111413 |
| 2026-11-02 | $1.266.439 | $511,60 | $0,00115086 |
| 2026-11-01 | $1.261.697 | $3.812,21 | $0,00126644 |
| 2026-10-31 | $1.225.264 | $6.276,38 | $0,00126170 |
| 2026-10-30 | $1.191.981 | $17.280,51 | $0,00122526 |
| 2026-10-29 | $1.507.660 | $24.157 | $0,00119198 |
| 2026-10-28 | $1.271.684 | $7.912,94 | $0,00150766 |
| 2026-10-27 | $1.398.478 | $7.617,03 | $0,00127168 |
| 2026-10-26 | $1.593.282 | $3.257,91 | $0,00139848 |
| 2026-10-25 | $1.644.348 | $4.974,79 | $0,00159328 |
| 2026-10-24 | $1.650.360 | $12.176,31 | $0,00164435 |
| 2026-10-23 | $1.676.540 | $19.857,01 | $0,00165036 |
| 2026-10-22 | $1.779.879 | $48.396 | $0,00167654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
