CrypstocksAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $163.839 | $73,74 | N/A |
| 2026-06-11 | $158.697 | $31,33 | $0,00016376 |
| 2026-06-10 | $160.567 | $226,95 | $0,00015886 |
| 2026-06-09 | $160.931 | $250,25 | $0,00016072 |
| 2026-06-08 | $159.823 | $203,28 | $0,00016098 |
| 2026-06-07 | $154.325 | $42,20 | $0,00015960 |
| 2026-06-06 | $154.774 | $383,14 | $0,00015432 |
| 2026-06-05 | $160.288 | $974,33 | $0,00015505 |
| 2026-06-04 | $161.296 | $213,85 | $0,00016029 |
| 2026-06-03 | $168.734 | $1.078,67 | $0,00016119 |
| 2026-06-02 | $166.292 | $2.254,59 | $0,00016873 |
| 2026-06-01 | $162.299 | $287,22 | $0,00016616 |
| 2026-05-31 | $163.168 | $517,41 | $0,00016240 |
| 2026-05-30 | $147.013 | $358,85 | $0,00016307 |
| 2026-05-29 | $144.966 | $28,75 | $0,00014701 |
| 2026-05-28 | $147.245 | $1.560,44 | $0,00014497 |
| 2026-05-27 | $161.848 | $134,92 | $0,00014724 |
| 2026-05-26 | $165.485 | $58,13 | $0,00016185 |
| 2026-05-25 | $163.667 | $165,55 | $0,00016564 |
| 2026-05-24 | $163.191 | $4.541,77 | $0,00016367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
