Cryptex Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.690.550 | $332.207 | N/A |
| 2026-08-23 | $2.887.903 | $245.993 | $0,288110 |
| 2026-08-22 | $2.663.910 | $494.971 | $0,309243 |
| 2026-08-21 | $2.654.975 | $574.860 | $0,285258 |
| 2026-08-20 | $2.651.872 | $746.745 | $0,284301 |
| 2026-08-19 | $2.420.106 | $466.765 | $0,283969 |
| 2026-08-18 | $2.419.389 | $1.040.810 | $0,259151 |
| 2026-08-17 | $2.642.129 | $451.330 | $0,259074 |
| 2026-08-16 | $2.456.266 | $263.068 | $0,282925 |
| 2026-08-15 | $2.479.540 | $553.235 | $0,263023 |
| 2026-08-14 | $2.481.178 | $409.623 | $0,265515 |
| 2026-08-13 | $2.479.135 | $413.434 | $0,265690 |
| 2026-08-12 | $2.845.638 | $447.719 | $0,265472 |
| 2026-08-11 | $2.836.806 | $1.111.839 | $0,284564 |
| 2026-08-10 | $2.833.719 | $831.006 | $0,283681 |
| 2026-08-09 | $2.900.990 | $425.596 | $0,283372 |
| 2026-08-08 | $2.912.995 | $736.029 | $0,290099 |
| 2026-08-07 | $3.017.781 | $661.552 | $0,291300 |
| 2026-08-06 | $3.017.786 | $738.758 | $0,301778 |
| 2026-08-05 | $3.012.764 | $624.799 | $0,301779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
