Cryptex Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $5.750.176 | $35.309 | N/A |
| 2026-10-11 | $5.737.631 | $16.588,27 | $0,606535 |
| 2026-10-10 | $5.965.845 | $10.627,26 | $0,605212 |
| 2026-10-09 | $5.862.552 | $32.261 | $0,629284 |
| 2026-10-08 | $6.067.392 | $192.266 | $0,618389 |
| 2026-10-07 | $5.836.231 | $39.045 | $0,639995 |
| 2026-10-06 | $5.877.981 | $41.908 | $0,615612 |
| 2026-10-05 | $5.929.685 | $21.909 | $0,620016 |
| 2026-10-04 | $5.925.140 | $32.267 | $0,625470 |
| 2026-10-03 | $5.845.523 | $107.257 | $0,624991 |
| 2026-10-02 | $5.561.030 | $103.420 | $0,616592 |
| 2026-10-01 | $6.071.106 | $101.700 | $0,586584 |
| 2026-09-30 | $5.881.490 | $126.571 | $0,640387 |
| 2026-09-29 | $6.753.964 | $90.650 | $0,620386 |
| 2026-09-28 | $6.709.617 | $98.787 | $0,723230 |
| 2026-09-27 | $6.658.624 | $440.163 | $0,718482 |
| 2026-09-26 | $6.430.566 | $150.678 | $0,713021 |
| 2026-09-25 | $5.092.340 | $375.313 | $0,688600 |
| 2026-09-24 | $4.652.603 | $168.940 | $0,545300 |
| 2026-09-23 | $4.218.160 | $70.160 | $0,498212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
