Cryptex Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.355.346 | $1.503.971 | N/A |
| 2026-07-08 | $2.358.486 | $1.591.281 | $0,290261 |
| 2026-07-07 | $2.358.464 | $1.451.405 | $0,290258 |
| 2026-07-06 | $2.409.449 | $2.468.449 | $0,296533 |
| 2026-07-05 | $2.431.878 | $1.241.799 | $0,299294 |
| 2026-07-04 | $2.459.191 | $1.045.907 | $0,302655 |
| 2026-07-03 | $2.382.944 | $1.126.097 | $0,293271 |
| 2026-07-02 | $2.523.876 | $1.592.151 | $0,310616 |
| 2026-07-01 | $2.547.603 | $2.122.493 | $0,313536 |
| 2026-06-30 | $2.004.646 | $1.521.059 | $0,246714 |
| 2026-06-29 | $1.949.119 | $3.101.991 | $0,239880 |
| 2026-06-28 | $2.322.884 | $15.982,06 | $0,285880 |
| 2026-06-27 | $2.746.372 | $744.388 | $0,337999 |
| 2026-06-26 | $2.369.442 | $1.280.557 | $0,291610 |
| 2026-06-25 | $2.353.302 | $2.441.977 | $0,289623 |
| 2026-06-24 | $2.385.407 | $1.826.169 | $0,293574 |
| 2026-06-23 | $2.660.478 | $1.496.032 | $0,327428 |
| 2026-06-22 | $2.680.443 | $2.337.803 | $0,329885 |
| 2026-06-21 | $2.861.108 | $9.460,07 | $0,352119 |
| 2026-06-20 | $2.502.387 | $777.993 | $0,307971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
