Crypto Asset Governance Alliance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $1.590.169 | $101,34 | N/A |
| 2026-06-18 | $1.616.440 | $226,96 | $0,00002506 |
| 2026-06-17 | $1.588.254 | $1.292,65 | $0,00002548 |
| 2026-06-16 | $1.617.536 | $7,97 | $0,00002503 |
| 2026-06-15 | $1.613.038 | $33,43 | $0,00002549 |
| 2026-06-14 | $1.609.778 | $2.562,96 | $0,00002542 |
| 2026-06-13 | $1.611.865 | $8,59 | $0,00002537 |
| 2026-06-12 | $1.736.025 | $25.870 | $0,00002540 |
| 2026-06-11 | $1.541.275 | $29.563 | $0,00002736 |
| 2026-06-10 | $1.723.734 | $32.285 | $0,00002427 |
| 2026-06-09 | $1.726.504 | $31.516 | $0,00002722 |
| 2026-06-08 | $1.669.898 | $490,75 | $0,00002721 |
| 2026-06-07 | $1.615.691 | $472,01 | $0,00002632 |
| 2026-06-06 | $1.650.702 | $771,38 | $0,00002546 |
| 2026-06-05 | $1.629.505 | $505,40 | $0,00002602 |
| 2026-06-04 | $1.586.615 | $91,38 | $0,00002568 |
| 2026-06-03 | $1.663.107 | $99,76 | $0,00002501 |
| 2026-06-02 | $1.663.282 | $133,00 | $0,00002621 |
| 2026-06-01 | $1.539.714 | $34.436 | $0,00002621 |
| 2026-05-31 | $1.551.020 | $34.408 | $0,00002427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
