Crypto Burger Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $20.006 | $2,09 | N/A |
| 2026-06-14 | $18.358,74 | $1,73 | $0,000000047555 |
| 2026-06-13 | $18.358,74 | $1,73 | $0,000000043640 |
| 2026-06-09 | $18.766,77 | $223,87 | $0,000000043640 |
| 2026-06-08 | $18.766,77 | $223,87 | $0,000000044673 |
| 2026-06-07 | $18.041,33 | $31,06 | $0,000000044673 |
| 2026-06-06 | $18.041,33 | $31,06 | $0,000000042852 |
| 2026-06-04 | $21.800 | $132,03 | $0,000000042852 |
| 2026-06-03 | $21.851 | $342,36 | $0,000000051820 |
| 2026-06-02 | $24.825 | $449,04 | $0,000000051950 |
| 2026-06-01 | $24.820 | $448,41 | $0,000000059029 |
| 2026-05-30 | $23.553 | $53,44 | $0,000000058946 |
| 2026-05-29 | $23.678 | $293,49 | $0,000000055986 |
| 2026-05-28 | $24.760 | $13,02 | $0,000000056280 |
| 2026-05-27 | $24.740 | $13,04 | $0,000000058776 |
| 2026-05-26 | $25.976 | $48,37 | $0,000000058875 |
| 2026-05-25 | $25.671 | $58,20 | $0,000000061745 |
| 2026-05-24 | $26.255 | $0,000000000000000000 | $0,000000061017 |
| 2026-05-23 | $26.738 | $6,43 | $0,000000062410 |
| 2026-05-22 | $26.802 | $27,65 | $0,000000063557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
