Crypto.com Bridged DAI (Cronos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.257.452 | $36.097 | N/A |
| 2026-08-30 | $1.257.795 | $6.749,40 | $0,999747 |
| 2026-08-29 | $1.257.890 | $9.124,20 | $1,000 |
| 2026-08-28 | $1.257.536 | $4.296,47 | $1,000 |
| 2026-08-27 | $1.257.850 | $2.365,50 | $0,999813 |
| 2026-08-26 | $1.257.682 | $4.484,03 | $1,000 |
| 2026-08-25 | $1.257.720 | $9.017,04 | $0,999929 |
| 2026-08-24 | $1.257.592 | $8.423,96 | $0,999960 |
| 2026-08-23 | $1.257.605 | $18.600,78 | $0,999858 |
| 2026-08-22 | $1.257.737 | $4.803,67 | $0,999868 |
| 2026-08-21 | $1.257.526 | $741,66 | $0,999973 |
| 2026-08-20 | $1.257.666 | $3.408,79 | $0,999805 |
| 2026-08-19 | $1.257.772 | $1.529,79 | $0,999917 |
| 2026-08-18 | $1.257.901 | $1.244,71 | $1,000 |
| 2026-08-17 | $1.257.732 | $783,50 | $1,000 |
| 2026-08-16 | $1.262.748 | $1.396,79 | $0,999969 |
| 2026-08-15 | $1.253.021 | $3.067,13 | $1,004 |
| 2026-08-14 | $1.265.888 | $1.522,60 | $0,996223 |
| 2026-08-13 | $1.256.160 | $279,74 | $1,006 |
| 2026-08-12 | $1.258.304 | $1.215,84 | $0,998720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
