Crypto.com Bridged DAI (Cronos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.277.456 | $13.901,85 | N/A |
| 2026-07-16 | $1.266.982 | $12.551,03 | $1,007 |
| 2026-07-15 | $1.258.367 | $465,35 | $1,000 |
| 2026-07-14 | $1.259.636 | $1.088,17 | $1,001 |
| 2026-07-13 | $1.266.635 | $2.045,67 | $1,007 |
| 2026-07-12 | $1.259.999 | $1.514,91 | $1,002 |
| 2026-07-11 | $1.262.574 | $249,52 | $1,004 |
| 2026-07-10 | $1.275.560 | $755,88 | $1,014 |
| 2026-07-09 | $1.253.919 | $2.884,03 | $0,996938 |
| 2026-07-08 | $1.264.007 | $3.105,40 | $1,005 |
| 2026-07-07 | $1.273.106 | $3.160,70 | $1,012 |
| 2026-07-06 | $1.267.331 | $1.636,23 | $1,008 |
| 2026-07-05 | $1.257.572 | $1.805,25 | $0,999842 |
| 2026-07-04 | $1.263.030 | $1.736,29 | $1,004 |
| 2026-07-03 | $1.273.686 | $4.092,31 | $1,013 |
| 2026-07-02 | $1.260.627 | $940,36 | $1,002 |
| 2026-07-01 | $1.261.142 | $1.456,86 | $1,003 |
| 2026-06-30 | $1.256.092 | $792,28 | $0,998665 |
| 2026-06-29 | $1.259.061 | $980,34 | $1,001 |
| 2026-06-28 | $1.256.801 | $333,11 | $0,999229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
