Crypto.com Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $73.921.681 | $7.093,30 | N/A |
| 2026-07-29 | $74.654.194 | $6.286,44 | $2.029,70 |
| 2026-07-28 | $73.360.815 | $6.300,38 | $2.049,81 |
| 2026-07-27 | $75.566.542 | $6.572,83 | $2.014,30 |
| 2026-07-26 | $72.826.700 | $6.103,72 | $2.074,86 |
| 2026-07-25 | $72.478.365 | $4.335,93 | $1.999,63 |
| 2026-07-24 | $72.896.179 | $3.360,30 | $1.990,07 |
| 2026-07-23 | $75.067.007 | $7.019,05 | $2.001,54 |
| 2026-07-22 | $75.176.062 | $6.268,63 | $2.061,15 |
| 2026-07-21 | $74.105.917 | $13.751,19 | $2.064,14 |
| 2026-07-20 | $72.647.577 | $3.531,29 | $2.034,76 |
| 2026-07-19 | $72.207.326 | $1.978,81 | $1.994,72 |
| 2026-07-18 | $71.429.988 | $8.182,93 | $1.982,63 |
| 2026-07-17 | $72.577.269 | $22.414 | $1.961,28 |
| 2026-07-16 | $74.330.422 | $8.394,71 | $1.992,79 |
| 2026-07-15 | $73.337.704 | $51.147 | $2.040,92 |
| 2026-07-14 | $68.552.588 | $7.909,67 | $2.013,67 |
| 2026-07-13 | $69.908.611 | $3.879,23 | $1.882,28 |
| 2026-07-12 | $69.397.202 | $3.949,17 | $1.919,51 |
| 2026-07-11 | $69.808.749 | $1.308,79 | $1.905,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
