Crypto.com Staked ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $67.438.097 | $4.375,30 | N/A |
| 2026-06-14 | $65.631.663 | $3.161,46 | $1.851,82 |
| 2026-06-13 | $64.823.571 | $14.023,10 | $1.801,70 |
| 2026-06-12 | $65.126.043 | $6.169,50 | $1.780,80 |
| 2026-06-11 | $62.957.359 | $6.743,50 | $1.792,74 |
| 2026-06-10 | $63.839.333 | $6.210,76 | $1.739,47 |
| 2026-06-09 | $65.965.316 | $6.155,45 | $1.758,30 |
| 2026-06-08 | $65.151.181 | $14.611,74 | $1.810,25 |
| 2026-06-07 | $60.820.849 | $8.504,75 | $1.798,34 |
| 2026-06-06 | $61.138.493 | $36.344 | $1.684,10 |
| 2026-06-05 | $68.834.040 | $16.990,90 | $1.694,26 |
| 2026-06-04 | $70.532.141 | $20.937 | $1.883,91 |
| 2026-06-03 | $72.519.909 | $11.031,59 | $1.938,13 |
| 2026-06-02 | $77.931.103 | $6.862,59 | $1.990,30 |
| 2026-06-01 | $78.064.412 | $22.583 | $2.139,46 |
| 2026-05-31 | $78.670.782 | $4.449,59 | $2.143,12 |
| 2026-05-30 | $78.321.858 | $9.136,74 | $2.160,17 |
| 2026-05-29 | $78.092.044 | $5.991,55 | $2.141,84 |
| 2026-05-28 | $78.872.494 | $4.995,45 | $2.143,59 |
| 2026-05-27 | $80.677.704 | $10.715,33 | $2.163,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
