Crypto.com Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $98.651.799 | $4.408,22 | N/A |
| 2026-09-12 | $98.603.605 | $46.221 | $2.708,73 |
| 2026-09-11 | $95.189.823 | $79.078 | $2.707,40 |
| 2026-09-10 | $94.870.658 | $5.381,93 | $2.613,67 |
| 2026-09-09 | $97.156.795 | $8.559,24 | $2.604,91 |
| 2026-09-08 | $97.212.653 | $11.797,18 | $2.667,68 |
| 2026-09-07 | $98.308.289 | $4.604,60 | $2.669,21 |
| 2026-09-06 | $96.768.023 | $11.726,18 | $2.699,29 |
| 2026-09-05 | $95.921.774 | $7.273,62 | $2.657,00 |
| 2026-09-04 | $98.001.305 | $13.570,27 | $2.633,77 |
| 2026-09-03 | $93.412.370 | $12.097,34 | $2.690,87 |
| 2026-09-02 | $94.490.127 | $19.366,23 | $2.564,86 |
| 2026-09-01 | $96.197.794 | $6.393,25 | $2.594,46 |
| 2026-08-31 | $92.541.569 | $174.576 | $2.641,35 |
| 2026-08-30 | $95.652.943 | $10.723,40 | $2.540,95 |
| 2026-08-29 | $95.273.380 | $81.898 | $2.626,39 |
| 2026-08-28 | $98.147.535 | $16.000,38 | $2.615,96 |
| 2026-08-27 | $97.424.395 | $31.184 | $2.694,88 |
| 2026-08-26 | $95.531.292 | $18.439,68 | $2.675,02 |
| 2026-08-25 | $96.727.484 | $21.364 | $2.623,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
