Crypto Deal Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $33.494 | $11,65 | N/A |
| 2026-07-05 | $33.418 | $1,71 | $0,060649 |
| 2026-07-04 | $33.455 | $8,27 | $0,060717 |
| 2026-07-03 | $33.574 | $19,68 | $0,060933 |
| 2026-07-02 | $33.933 | $79,08 | $0,061585 |
| 2026-07-01 | $34.287 | $2,04 | $0,062227 |
| 2026-06-30 | $34.262 | $8,66 | $0,062182 |
| 2026-06-29 | $34.323 | $152,14 | $0,062291 |
| 2026-06-28 | $34.877 | $63,61 | $0,063298 |
| 2026-06-27 | $34.890 | $71,96 | $0,063322 |
| 2026-06-26 | $33.990 | $16,70 | $0,061687 |
| 2026-06-25 | $33.899 | $16,90 | $0,061522 |
| 2026-06-24 | $34.116 | $28,30 | $0,061917 |
| 2026-06-23 | $34.214 | $113,05 | $0,062095 |
| 2026-06-22 | $35.265 | $550,14 | $0,064002 |
| 2026-06-21 | $44.124 | $17,48 | $0,080081 |
| 2026-06-20 | $44.176 | $43,14 | $0,080175 |
| 2026-06-19 | $45.122 | $147,27 | $0,081891 |
| 2026-06-18 | $46.751 | $523,82 | $0,084848 |
| 2026-06-17 | $48.212 | $708,01 | $0,087498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
