Crypto Deal Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $28.638 | $3,57 | N/A |
| 2026-08-16 | $29.343 | $90,12 | $0,051974 |
| 2026-08-15 | $30.052 | $1,66 | $0,053255 |
| 2026-08-11 | $30.074 | $1,092 | $0,054540 |
| 2026-08-10 | $30.075 | $1,092 | $0,054581 |
| 2026-08-08 | $30.102 | $1,25 | $0,054583 |
| 2026-08-07 | $30.098 | $1,36 | $0,054631 |
| 2026-08-06 | $30.087 | $1,033 | $0,054625 |
| 2026-08-05 | $30.088 | $5,16 | $0,054605 |
| 2026-08-04 | $30.134 | $1,36 | $0,054606 |
| 2026-08-03 | $30.143 | $1,53 | $0,054689 |
| 2026-08-02 | $30.171 | $14,88 | $0,054707 |
| 2026-08-01 | $29.944 | $2,05 | $0,054758 |
| 2026-07-31 | $29.934 | $1,44 | $0,054344 |
| 2026-07-30 | $29.941 | $13,33 | $0,054327 |
| 2026-07-29 | $29.763 | $3,71 | $0,054339 |
| 2026-07-27 | $29.774 | $2,48 | $0,054017 |
| 2026-07-26 | $29.607 | $24,85 | $0,054036 |
| 2026-07-25 | $29.695 | $57,34 | $0,053733 |
| 2026-07-24 | $29.692 | $7,04 | $0,053893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
