Crypto Factor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $28.823 | $6.423,13 | N/A |
| 2026-07-13 | $16.262,41 | $33.033 | $0,00028823 |
| 2026-07-12 | $358.270 | $261,17 | $0,00016262 |
| 2026-07-11 | $383.708 | $309,69 | $0,00358270 |
| 2026-07-10 | $389.869 | $95,09 | $0,00383708 |
| 2026-07-09 | $394.115 | $83,36 | $0,00389869 |
| 2026-07-08 | $400.186 | $21,61 | $0,00394115 |
| 2026-07-04 | $392.639 | $10,58 | $0,00400186 |
| 2026-07-03 | $388.985 | $9,19 | $0,00392639 |
| 2026-07-02 | $387.279 | $57,15 | $0,00388985 |
| 2026-07-01 | $369.503 | $93,11 | $0,00387279 |
| 2026-06-30 | $392.845 | $143,55 | $0,00369503 |
| 2026-06-29 | $407.295 | $51,32 | $0,00392845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
