Crypto Girls Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.853,01 | $107,33 | N/A |
| 2026-07-08 | $5.816,01 | $107,91 | $0,00000582 |
| 2026-07-06 | $6.326,13 | $4,87 | $0,00000633 |
| 2026-07-05 | $6.472,10 | $4,91 | $0,00000648 |
| 2026-07-02 | $6.268,81 | $7,51 | $0,00000627 |
| 2026-07-01 | $6.184,56 | $7,41 | $0,00000619 |
| 2026-06-30 | $5.886,77 | $82,96 | $0,00000589 |
| 2026-06-29 | $6.459,58 | $219,37 | $0,00000646 |
| 2026-06-27 | $5.812,05 | $1,081 | $0,00000582 |
| 2026-06-26 | $5.800,69 | $1,079 | $0,00000580 |
| 2026-06-25 | $5.467,49 | $5,29 | $0,00000547 |
| 2026-06-21 | $5.924,11 | $2,03 | $0,00000593 |
| 2026-06-20 | $5.934,46 | $2,04 | $0,00000594 |
| 2026-06-19 | $5.689,25 | $16,18 | $0,00000569 |
| 2026-06-18 | $5.683,51 | $16,16 | $0,00000569 |
| 2026-06-17 | $5.870,78 | $195,19 | $0,00000588 |
| 2026-06-16 | $6.017,52 | $991,94 | $0,00000602 |
| 2026-06-15 | $5.616,82 | $14,98 | $0,00000562 |
| 2026-06-14 | $5.356,02 | $17,32 | $0,00000536 |
| 2026-06-12 | $5.071,81 | $6,00 | $0,00000508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
