crypto guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $27.927 | $211,13 | N/A |
| 2026-08-17 | $27.644 | $675,40 | $0,00002940 |
| 2026-08-16 | $28.395 | $306,31 | $0,00002910 |
| 2026-08-15 | $29.537 | $173,71 | $0,00002989 |
| 2026-08-14 | $30.553 | $96,58 | $0,00003109 |
| 2026-08-13 | $30.625 | $1.031,77 | $0,00003216 |
| 2026-08-12 | $34.500 | $111,37 | $0,00003224 |
| 2026-08-11 | $33.248 | $292,55 | $0,00003632 |
| 2026-08-10 | $33.431 | $47,59 | $0,00003500 |
| 2026-08-09 | $32.949 | $9,20 | $0,00003519 |
| 2026-08-08 | $32.489 | $93,06 | $0,00003468 |
| 2026-08-07 | $33.124 | $2.549,46 | $0,00003420 |
| 2026-08-06 | $31.940 | $2.111,30 | $0,00003487 |
| 2026-08-05 | $33.183 | $2.525,00 | $0,00003362 |
| 2026-08-04 | $43.914 | $148,67 | $0,00003493 |
| 2026-08-03 | $44.506 | $156,51 | $0,00004623 |
| 2026-08-02 | $43.926 | $128,09 | $0,00004685 |
| 2026-08-01 | $44.846 | $200,91 | $0,00004624 |
| 2026-07-31 | $46.080 | $1.343,83 | $0,00004721 |
| 2026-07-30 | $41.098 | $295,14 | $0,00004851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
