CryptoHub Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.237,43 | $1,19 | $0,00028250 |
| 2026-06-30 | $4.266,57 | $86,14 | $0,00028444 |
| 2026-06-29 | $4.316,28 | $87,14 | $0,00028775 |
| 2026-06-28 | $4.255,04 | $139,05 | $0,00028367 |
| 2026-06-27 | $5.163,97 | $664,63 | $0,00034426 |
| 2026-06-26 | $4.505,97 | $2,47 | $0,00030040 |
| 2026-06-25 | $4.048,59 | $129,72 | $0,00026991 |
| 2026-06-24 | $3.657,96 | $9,28 | $0,00024386 |
| 2026-06-23 | $3.929,19 | $2,08 | $0,00026195 |
| 2026-06-22 | $4.099,30 | $1,67 | $0,00027329 |
| 2026-06-20 | $4.024,24 | $5,66 | $0,00026828 |
| 2026-06-14 | $3.940,40 | $2,96 | $0,00026269 |
| 2026-06-13 | $3.940,30 | $2,96 | $0,00026269 |
| 2026-06-12 | $3.993,60 | $3,19 | $0,00026624 |
| 2026-06-08 | $3.646,09 | $127,97 | $0,00024307 |
| 2026-06-07 | $3.246,40 | $1,067 | $0,00021643 |
| 2026-06-06 | $3.034,50 | $6,42 | $0,00020230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
