crypto is a joke Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $3.895,07 | $67,04 | N/A |
| 2026-07-07 | $3.923,78 | $67,53 | $0,00000393 |
| 2026-07-06 | $3.809,66 | $26,94 | $0,00000382 |
| 2026-07-05 | $3.697,48 | $42,46 | $0,00000370 |
| 2026-07-04 | $3.888,06 | $133,20 | $0,00000390 |
| 2026-07-03 | $3.900,02 | $133,61 | $0,00000391 |
| 2026-07-02 | $3.939,72 | $2.087,27 | $0,00000395 |
| 2026-06-30 | $3.471,77 | $9,59 | $0,00000348 |
| 2026-06-29 | $3.518,66 | $9,72 | $0,00000353 |
| 2026-06-28 | $3.399,32 | $1,94 | $0,00000341 |
| 2026-06-27 | $3.374,52 | $85,61 | $0,00000338 |
| 2026-06-26 | $3.443,39 | $17,74 | $0,00000345 |
| 2026-06-25 | $3.235,06 | $70,15 | $0,00000324 |
| 2026-06-24 | $3.409,21 | $786,12 | $0,00000342 |
| 2026-06-23 | $3.398,76 | $6.373,48 | $0,00000340 |
| 2026-06-16 | $2.938,00 | $88,25 | $0,00000294 |
| 2026-06-15 | $2.946,25 | $178,77 | $0,00000295 |
| 2026-06-14 | $2.708,16 | $81,27 | $0,00000271 |
| 2026-06-09 | $2.705,38 | $12,33 | $0,00000271 |
| 2026-06-08 | $2.755,18 | $316,79 | $0,00000276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
