Crypto Raiders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $57.550 | $509,85 | N/A |
| 2026-09-10 | $59.532 | $519,20 | $0,00163807 |
| 2026-09-09 | $59.497 | $263,82 | $0,00169448 |
| 2026-09-08 | $59.211 | $151,29 | $0,00169349 |
| 2026-09-07 | $60.195 | $603,70 | $0,00168535 |
| 2026-09-06 | $59.717 | $329,90 | $0,00171336 |
| 2026-09-05 | $58.489 | $358,25 | $0,00169974 |
| 2026-09-04 | $58.965 | $313,51 | $0,00166479 |
| 2026-09-03 | $57.261 | $427,98 | $0,00167834 |
| 2026-09-02 | $57.324 | $715,28 | $0,00162984 |
| 2026-09-01 | $57.720 | $1.174,80 | $0,00163163 |
| 2026-08-31 | $58.744 | $1.037,43 | $0,00164300 |
| 2026-08-30 | $61.242 | $779,61 | $0,00167215 |
| 2026-08-29 | $61.226 | $782,89 | $0,00174327 |
| 2026-08-28 | $62.043 | $1.056,35 | $0,00174281 |
| 2026-08-27 | $62.298 | $1.840,08 | $0,00176607 |
| 2026-08-26 | $63.631 | $3.329,08 | $0,00177345 |
| 2026-08-25 | $63.258 | $2.732,67 | $0,00181140 |
| 2026-08-24 | $61.175 | $1.158,19 | $0,00180077 |
| 2026-08-23 | $60.635 | $6.964,75 | $0,00174148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
