Crypto Royale Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $22.832 | $1,16 | N/A |
| 2026-07-02 | $22.404 | $2,39 | $0,00018550 |
| 2026-07-01 | $38.008 | $0,090789 | $0,00031470 |
| 2026-06-30 | $21.308 | $15,46 | $0,00017642 |
| 2026-06-29 | $22.253 | $345,24 | $0,00018425 |
| 2026-06-28 | $19.577,50 | $3,69 | $0,00016210 |
| 2026-06-27 | $19.789,31 | $15,49 | $0,00016385 |
| 2026-06-26 | $19.190,58 | $2,40 | $0,00015889 |
| 2026-06-25 | $19.643,30 | $21,27 | $0,00016264 |
| 2026-06-24 | $19.225,10 | $14,47 | $0,00015918 |
| 2026-06-23 | $20.524 | $42,88 | $0,00016993 |
| 2026-06-22 | $21.238 | $43,46 | $0,00017585 |
| 2026-06-21 | $20.455 | $10,33 | $0,00016937 |
| 2026-06-20 | $20.273 | $25,67 | $0,00016785 |
| 2026-06-19 | $19.960,17 | $77,56 | $0,00016527 |
| 2026-06-18 | $20.029 | $2,65 | $0,00016584 |
| 2026-06-17 | $21.572 | $157,10 | $0,00017861 |
| 2026-06-16 | $18.710,58 | $1,78 | $0,00015492 |
| 2026-06-15 | $20.801 | $77,43 | $0,00017223 |
| 2026-06-14 | $18.512,44 | $4,37 | $0,00015328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
