Crypto Royale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $22.527 | $34,18 | N/A |
| 2026-10-01 | $23.050 | $1,68 | $0,00018652 |
| 2026-09-30 | $23.744 | $26,84 | $0,00019085 |
| 2026-09-29 | $23.947 | $1,26 | $0,00019660 |
| 2026-09-28 | $22.118 | $1,54 | $0,00019827 |
| 2026-09-27 | $23.382 | $4,77 | $0,00018313 |
| 2026-09-26 | $22.636 | $46,40 | $0,00019359 |
| 2026-09-25 | $21.622 | $37,99 | $0,00018742 |
| 2026-09-24 | $21.395 | $41,90 | $0,00017903 |
| 2026-09-23 | $22.424 | $8,08 | $0,00017714 |
| 2026-09-22 | $23.355 | $113,91 | $0,00018567 |
| 2026-09-21 | $23.217 | $128,31 | $0,00019337 |
| 2026-09-20 | $21.408 | $143,87 | $0,00019223 |
| 2026-09-19 | $20.788 | $10,00 | $0,00017725 |
| 2026-09-17 | $16.973,68 | $1,90 | $0,00017212 |
| 2026-09-15 | $17.151,93 | $17,71 | $0,00014054 |
| 2026-09-14 | $16.595,63 | $8,70 | $0,00014201 |
| 2026-09-13 | $16.855,39 | $30,64 | $0,00013741 |
| 2026-09-12 | $17.688,32 | $17,76 | $0,00013956 |
| 2026-09-11 | $17.537,18 | $4,59 | $0,00014646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
