Crypto Rug Muncher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $4.785,64 | $6,68 | N/A |
| 2026-10-09 | $4.815,69 | $105,85 | $0,00000479 |
| 2026-10-08 | $5.127,83 | $4,66 | $0,00000482 |
| 2026-10-07 | $5.329,18 | $8,68 | $0,00000513 |
| 2026-10-06 | $5.405,21 | $90,35 | $0,00000533 |
| 2026-10-05 | $5.339,45 | $14,36 | $0,00000541 |
| 2026-10-02 | $5.302,44 | $35,58 | $0,00000534 |
| 2026-10-01 | $5.358,18 | $147,88 | $0,00000530 |
| 2026-09-30 | $5.284,41 | $145,84 | $0,00000536 |
| 2026-09-29 | $4.903,02 | $4,90 | $0,00000529 |
| 2026-09-27 | $4.999,86 | $8,94 | $0,00000490 |
| 2026-09-26 | $4.997,19 | $2,36 | $0,00000500 |
| 2026-09-24 | $4.769,77 | $4,99 | $0,00000500 |
| 2026-09-23 | $4.917,67 | $1,97 | $0,00000477 |
| 2026-09-22 | $4.932,45 | $21,84 | $0,00000492 |
| 2026-09-21 | $4.629,40 | $2,44 | $0,00000493 |
| 2026-09-20 | $4.616,26 | $2,31 | $0,00000463 |
| 2026-09-19 | $4.855,36 | $104,25 | $0,00000462 |
| 2026-09-18 | $4.718,75 | $4,14 | $0,00000486 |
| 2026-09-14 | $4.430,09 | $4,52 | $0,00000472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
