Crypto Rug Muncher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $4.628,12 | $52,07 | N/A |
| 2026-08-22 | $4.681,64 | $7,33 | $0,00000463 |
| 2026-08-21 | $4.367,17 | $27,33 | $0,00000468 |
| 2026-08-20 | $4.394,37 | $16,87 | $0,00000437 |
| 2026-08-14 | $3.879,10 | $7,76 | $0,00000439 |
| 2026-08-13 | $3.854,35 | $2,54 | $0,00000388 |
| 2026-08-12 | $3.882,90 | $5,21 | $0,00000385 |
| 2026-08-11 | $3.858,41 | $16,66 | $0,00000388 |
| 2026-08-10 | $3.907,50 | $14,12 | $0,00000386 |
| 2026-08-06 | $3.823,34 | $17,05 | $0,00000391 |
| 2026-08-05 | $3.833,66 | $1,92 | $0,00000382 |
| 2026-08-04 | $3.822,17 | $14,82 | $0,00000383 |
| 2026-08-03 | $3.793,27 | $3,79 | $0,00000382 |
| 2026-07-30 | $3.814,56 | $20,75 | $0,00000379 |
| 2026-07-29 | $3.787,45 | $52,85 | $0,00000381 |
| 2026-07-28 | $3.718,88 | $60,11 | $0,00000379 |
| 2026-07-27 | $3.882,62 | $2,19 | $0,00000372 |
| 2026-07-24 | $3.910,55 | $5,87 | $0,00000388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
