Crypto Rug Muncher Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $4.781,72 | $4,78 | N/A |
| 2026-07-07 | $4.991,82 | $75,01 | $0,00000499 |
| 2026-07-06 | $4.662,78 | $58,07 | $0,00000466 |
| 2026-07-05 | $4.471,26 | $2,74 | $0,00000447 |
| 2026-07-04 | $4.539,69 | $2,78 | $0,00000454 |
| 2026-07-03 | $4.574,56 | $58,30 | $0,00000458 |
| 2026-07-02 | $4.856,90 | $78,55 | $0,00000486 |
| 2026-07-01 | $4.667,29 | $227,80 | $0,00000467 |
| 2026-06-30 | $4.016,03 | $14,21 | $0,00000402 |
| 2026-06-29 | $4.096,61 | $71,83 | $0,00000410 |
| 2026-06-28 | $3.645,91 | $318,48 | $0,00000365 |
| 2026-06-27 | $4.426,55 | $2,85 | $0,00000443 |
| 2026-06-26 | $4.506,95 | $60,43 | $0,00000451 |
| 2026-06-25 | $4.594,03 | $181,53 | $0,00000459 |
| 2026-06-24 | $4.632,70 | $1,31 | $0,00000463 |
| 2026-06-23 | $4.915,95 | $8,85 | $0,00000492 |
| 2026-06-22 | $5.097,78 | $24,57 | $0,00000510 |
| 2026-06-21 | $5.245,94 | $5,04 | $0,00000525 |
| 2026-06-20 | $5.537,19 | $327,99 | $0,00000554 |
| 2026-06-19 | $4.815,29 | $171,44 | $0,00000482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
