Crypto SDG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $18.992,61 | $0,00072873 |
| 2026-06-29 | $0,000000000000000000 | $14.856,08 | $0,00072880 |
| 2026-06-28 | $0,000000000000000000 | $20.515 | $0,00072883 |
| 2026-06-27 | $0,000000000000000000 | $20.401 | $0,00072883 |
| 2026-06-26 | $0,000000000000000000 | $19.481,08 | $0,00072883 |
| 2026-06-25 | $0,000000000000000000 | $20.476 | $0,00072884 |
| 2026-06-24 | $0,000000000000000000 | $19.958,82 | $0,00072879 |
| 2026-06-23 | $0,000000000000000000 | $19.914,46 | $0,00072901 |
| 2026-06-22 | $0,000000000000000000 | $20.715 | $0,00072898 |
| 2026-06-21 | $0,000000000000000000 | $19.678,14 | $0,00072904 |
| 2026-06-20 | $0,000000000000000000 | $20.103 | $0,00072901 |
| 2026-06-19 | $0,000000000000000000 | $19.867,86 | $0,00072914 |
| 2026-06-18 | $0,000000000000000000 | $20.082 | $0,00072909 |
| 2026-06-17 | $0,000000000000000000 | $19.840,83 | $0,00072917 |
| 2026-06-16 | $0,000000000000000000 | $20.205 | $0,00072908 |
| 2026-06-15 | $0,000000000000000000 | $20.133 | $0,00072932 |
| 2026-06-14 | $0,000000000000000000 | $19.638,58 | $0,00072926 |
| 2026-06-13 | $0,000000000000000000 | $19.986,75 | $0,00072947 |
| 2026-06-12 | $0,000000000000000000 | $20.233 | $0,00072936 |
| 2026-06-11 | $0,000000000000000000 | $20.058 | $0,00072915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
