Crypto Sustainable Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $6.074,01 | N/A |
| 2026-06-15 | $0,000000000000000000 | $1.693,95 | $112,82 |
| 2026-06-14 | $0,000000000000000000 | $9.181,79 | $111,94 |
| 2026-06-13 | $0,000000000000000000 | $5.297,81 | $112,55 |
| 2026-06-12 | $0,000000000000000000 | $12.437,21 | $116,16 |
| 2026-06-11 | $0,000000000000000000 | $24.037 | $116,77 |
| 2026-06-10 | $0,000000000000000000 | $62.745 | $129,08 |
| 2026-06-09 | $0,000000000000000000 | $12.090,07 | $119,19 |
| 2026-06-08 | $0,000000000000000000 | $1.792,99 | $104,41 |
| 2026-06-07 | $0,000000000000000000 | $4.162,45 | $120,00 |
| 2026-06-06 | $0,000000000000000000 | $8.280,94 | $107,13 |
| 2026-06-05 | $0,000000000000000000 | $9.134,56 | $111,31 |
| 2026-06-04 | $0,000000000000000000 | $2.604,89 | $118,22 |
| 2026-06-03 | $0,000000000000000000 | $7.625,45 | $125,03 |
| 2026-06-02 | $0,000000000000000000 | $9.184,20 | $139,88 |
| 2026-06-01 | $0,000000000000000000 | $9.999,86 | $152,69 |
| 2026-05-31 | $0,000000000000000000 | $704,48 | $162,36 |
| 2026-05-30 | $0,000000000000000000 | $4.456,58 | $165,85 |
| 2026-05-29 | $0,000000000000000000 | $14.459,01 | $169,49 |
| 2026-05-28 | $0,000000000000000000 | $3.647,89 | $170,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
