Crypto Trading Fund Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.378.552 | $60,83 | N/A |
| 2026-11-05 | $2.558.439 | $71,27 | $0,00999746 |
| 2026-11-04 | $2.469.386 | $5,88 | $0,01075356 |
| 2026-11-03 | $2.379.190 | $82,48 | $0,01037925 |
| 2026-11-02 | $2.431.347 | $52,92 | $0,01000015 |
| 2026-11-01 | $3.058.660 | $158,45 | $0,01021937 |
| 2026-10-31 | $3.264.396 | $1.637,57 | $0,01285607 |
| 2026-10-30 | $2.064.995 | $10,03 | $0,01372082 |
| 2026-10-29 | $2.194.475 | $10,10 | $0,00867953 |
| 2026-10-28 | $2.383.312 | $2,55 | $0,00922376 |
| 2026-10-27 | $2.374.932 | $11,72 | $0,01001747 |
| 2026-10-26 | $2.416.575 | $4,76 | $0,00998225 |
| 2026-10-25 | $2.425.959 | $137,86 | $0,01015728 |
| 2026-10-24 | $9.469.367 | $987,23 | $0,01019672 |
| 2026-10-23 | $7.737.270 | $360,09 | $0,03980137 |
| 2026-10-22 | $2.394.836 | $7,25 | $0,03252108 |
| 2026-10-21 | $2.333.890 | $97,62 | $0,01006591 |
| 2026-10-20 | $2.214.253 | $47,36 | $0,00980974 |
| 2026-10-19 | $2.224.211 | $18,99 | $0,00930688 |
| 2026-10-18 | $2.207.505 | $103,33 | $0,00934874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
