Crypto Trading Fund Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $9.834.685 | $181,40 | N/A |
| 2026-06-15 | $1.899.979 | $12,06 | $0,04139964 |
| 2026-06-14 | $1.879.991 | $29,07 | $0,00798792 |
| 2026-06-13 | $8.753.248 | $8,64 | $0,00790193 |
| 2026-06-12 | $8.578.478 | $29,39 | $0,03679140 |
| 2026-06-11 | $1.769.236 | $10,26 | $0,03605682 |
| 2026-06-10 | $1.819.346 | $19,60 | $0,00743640 |
| 2026-06-09 | $1.886.054 | $6,16 | $0,00763980 |
| 2026-06-08 | $1.831.579 | $4,16 | $0,00792353 |
| 2026-06-07 | $1.758.694 | $13,27 | $0,00769844 |
| 2026-06-06 | $9.200.772 | $703,62 | $0,00738876 |
| 2026-06-05 | $8.099.610 | $973,72 | $0,03879734 |
| 2026-06-04 | $1.898.080 | $125,13 | $0,03420025 |
| 2026-06-03 | $2.087.209 | $1,64 | $0,00797796 |
| 2026-06-02 | $11.696.286 | $86,62 | $0,00877290 |
| 2026-06-01 | $2.282.147 | $216,14 | $0,04918444 |
| 2026-05-31 | $10.787.848 | $65,88 | $0,00959213 |
| 2026-05-30 | $11.036.420 | $112,02 | $0,04534318 |
| 2026-05-29 | $2.543.287 | $5,43 | $0,04671662 |
| 2026-05-28 | $4.211.932 | $26,87 | $0,01069654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
