Crypto Twitter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $12.187,79 | $8,81 | N/A |
| 2026-09-07 | $12.518,70 | $15,70 | $0,00001335 |
| 2026-09-06 | $12.134,18 | $6,63 | $0,00001371 |
| 2026-09-05 | $11.913,70 | $7,60 | $0,00001329 |
| 2026-09-04 | $12.124,78 | $2,39 | $0,00001305 |
| 2026-09-03 | $11.713,55 | $2,34 | $0,00001328 |
| 2026-09-02 | $11.657,91 | $3,65 | $0,00001283 |
| 2026-09-01 | $12.016,49 | $4,43 | $0,00001277 |
| 2026-08-31 | $12.195,85 | $1,11 | $0,00001316 |
| 2026-08-30 | $12.328,15 | $1,14 | $0,00001336 |
| 2026-08-29 | $12.151,27 | $1,099 | $0,00001350 |
| 2026-08-28 | $12.746,31 | $1,87 | $0,00001331 |
| 2026-08-27 | $12.599,69 | $1,46 | $0,00001396 |
| 2026-08-26 | $11.328,22 | $1,64 | $0,00001380 |
| 2026-08-25 | $11.583,16 | $100,77 | $0,00001241 |
| 2026-08-24 | $11.649,92 | $16,63 | $0,00001269 |
| 2026-08-23 | $11.396,30 | $114,26 | $0,00001276 |
| 2026-08-22 | $11.908,05 | $4,25 | $0,00001248 |
| 2026-08-21 | $11.089,82 | $2,34 | $0,00001304 |
| 2026-08-20 | $10.795,22 | $3,86 | $0,00001214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
