Crypto winter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $42.020 | $1.546,37 | N/A |
| 2026-09-08 | $40.994 | $1.607,23 | $0,00004202 |
| 2026-09-07 | $38.113 | $129,08 | $0,00004099 |
| 2026-09-06 | $38.643 | $198,58 | $0,00003811 |
| 2026-09-05 | $36.967 | $11.396,91 | $0,00003864 |
| 2026-09-04 | $36.953 | $712,36 | $0,00003697 |
| 2026-09-03 | $34.065 | $1.300,86 | $0,00003695 |
| 2026-09-02 | $36.009 | $148,80 | $0,00003407 |
| 2026-09-01 | $36.231 | $48,89 | $0,00003601 |
| 2026-08-31 | $35.707 | $1.022,31 | $0,00003623 |
| 2026-08-30 | $33.368 | $207,55 | $0,00003571 |
| 2026-08-29 | $32.482 | $296,63 | $0,00003337 |
| 2026-08-28 | $32.652 | $2.634,68 | $0,00003248 |
| 2026-08-27 | $29.743 | $477,68 | $0,00003265 |
| 2026-08-26 | $30.415 | $113,58 | $0,00002974 |
| 2026-08-25 | $31.000 | $154,19 | $0,00003041 |
| 2026-08-24 | $31.628 | $3.702,17 | $0,00003100 |
| 2026-08-23 | $26.709 | $280,79 | $0,00003163 |
| 2026-08-22 | $27.493 | $825,45 | $0,00002671 |
| 2026-08-21 | $26.776 | $853,81 | $0,00002749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
