Crypto winter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $27.972 | $22,00 | N/A |
| 2026-07-25 | $27.688 | $76,97 | $0,00002797 |
| 2026-07-24 | $27.497 | $718,09 | $0,00002769 |
| 2026-07-23 | $28.372 | $4.686,60 | $0,00002750 |
| 2026-07-22 | $28.955 | $896,71 | $0,00002837 |
| 2026-07-21 | $28.448 | $557,90 | $0,00002896 |
| 2026-07-20 | $29.777 | $399,93 | $0,00002845 |
| 2026-07-19 | $30.171 | $5.198,92 | $0,00002978 |
| 2026-07-18 | $29.038 | $20,97 | $0,00003017 |
| 2026-07-17 | $29.391 | $192,02 | $0,00002904 |
| 2026-07-16 | $30.564 | $4.010,82 | $0,00002939 |
| 2026-07-15 | $29.584 | $2.165,65 | $0,00003056 |
| 2026-07-14 | $30.828 | $236,86 | $0,00002958 |
| 2026-07-13 | $31.750 | $19,99 | $0,00003083 |
| 2026-07-12 | $31.498 | $5.591,66 | $0,00003175 |
| 2026-07-11 | $32.146 | $1.807,31 | $0,00003150 |
| 2026-07-10 | $30.394 | $10.123,53 | $0,00003215 |
| 2026-07-09 | $29.703 | $5.800,76 | $0,00003039 |
| 2026-07-08 | $33.183 | $3.098,45 | $0,00002970 |
| 2026-07-07 | $34.486 | $3.440,09 | $0,00003318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
