CryptoAutos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $604.062 | $5.296,88 | N/A |
| 2026-10-13 | $573.134 | $8.058,61 | $0,00076932 |
| 2026-10-12 | $656.177 | $680,89 | $0,00072993 |
| 2026-10-11 | $657.397 | $881,35 | $0,00083569 |
| 2026-10-10 | $655.913 | $11.220,11 | $0,00083725 |
| 2026-10-09 | $565.894 | $8.723,17 | $0,00083536 |
| 2026-10-08 | $699.755 | $14.615,10 | $0,00072071 |
| 2026-10-07 | $948.732 | $684,25 | $0,00089119 |
| 2026-10-06 | $939.720 | $5.164,01 | $0,00120829 |
| 2026-10-05 | $915.104 | $7.145,41 | $0,00119681 |
| 2026-10-04 | $828.825 | $4.228,18 | $0,00116546 |
| 2026-10-03 | $858.874 | $9.576,40 | $0,00105557 |
| 2026-10-02 | $814.557 | $5.483,23 | $0,00109384 |
| 2026-10-01 | $796.408 | $14.381,89 | $0,00103740 |
| 2026-09-30 | $830.292 | $10.311,39 | $0,00101429 |
| 2026-09-29 | $880.129 | $25.598 | $0,00105744 |
| 2026-09-28 | $1.120.067 | $7.410,83 | $0,00112091 |
| 2026-09-27 | $1.204.567 | $15.019,69 | $0,00142649 |
| 2026-09-26 | $1.025.049 | $11.016,08 | $0,00153411 |
| 2026-09-25 | $936.632 | $10.980,41 | $0,00130548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
