Cryptocurrency Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.482.132 | $5.934,27 | N/A |
| 2026-07-17 | $1.460.249 | $4.924,76 | $0,00146033 |
| 2026-07-16 | $1.412.095 | $8.173,31 | $0,00141217 |
| 2026-07-15 | $1.489.798 | $7.676,73 | $0,00148988 |
| 2026-07-14 | $1.523.050 | $18.564,25 | $0,00152313 |
| 2026-07-13 | $1.415.070 | $8.352,31 | $0,00141515 |
| 2026-07-12 | $1.509.417 | $7.998,47 | $0,00150950 |
| 2026-07-11 | $1.547.667 | $6.451,03 | $0,00154775 |
| 2026-07-10 | $1.757.963 | $24.329 | $0,00175806 |
| 2026-07-09 | $1.585.088 | $9.225,68 | $0,00158518 |
| 2026-07-08 | $1.598.682 | $6.679,39 | $0,00159877 |
| 2026-07-07 | $1.698.894 | $16.310,98 | $0,00169899 |
| 2026-07-06 | $1.710.274 | $19.632,06 | $0,00171037 |
| 2026-07-05 | $1.778.604 | $13.901,23 | $0,00177870 |
| 2026-07-04 | $1.838.856 | $17.431,42 | $0,00183896 |
| 2026-07-03 | $1.822.641 | $11.603,33 | $0,00182274 |
| 2026-07-02 | $1.748.734 | $27.434 | $0,00174883 |
| 2026-07-01 | $1.733.560 | $10.398,15 | $0,00173366 |
| 2026-06-30 | $1.399.211 | $11.213,44 | $0,00139929 |
| 2026-06-29 | $1.397.825 | $21.658 | $0,00139790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
