Cryptocurrency Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $7.333.140 | $59.913 | N/A |
| 2026-09-03 | $7.029.915 | $54.013 | $0,00733355 |
| 2026-09-02 | $7.231.499 | $51.622 | $0,00703031 |
| 2026-09-01 | $7.444.332 | $69.692 | $0,00723190 |
| 2026-08-31 | $6.864.765 | $116.938 | $0,00744475 |
| 2026-08-30 | $6.471.156 | $69.316 | $0,00686515 |
| 2026-08-29 | $6.187.394 | $106.792 | $0,00647152 |
| 2026-08-28 | $6.444.412 | $160.165 | $0,00618774 |
| 2026-08-27 | $6.786.846 | $115.738 | $0,00644477 |
| 2026-08-26 | $5.638.693 | $147.126 | $0,00678723 |
| 2026-08-25 | $7.137.352 | $101.872 | $0,00563901 |
| 2026-08-24 | $6.308.756 | $227.466 | $0,00713775 |
| 2026-08-23 | $7.026.505 | $318.132 | $0,00630911 |
| 2026-08-22 | $6.255.169 | $317.292 | $0,00702690 |
| 2026-08-21 | $4.539.262 | $194.060 | $0,00625552 |
| 2026-08-20 | $3.687.622 | $398.902 | $0,00453952 |
| 2026-08-19 | $3.096.293 | $130.982 | $0,00368783 |
| 2026-08-18 | $2.021.172 | $98.791 | $0,00309647 |
| 2026-08-17 | $1.661.735 | $31.860 | $0,00202128 |
| 2026-08-16 | $1.534.734 | $26.396 | $0,00166183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
