CrypTok Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $211.110 | $428,69 | N/A |
| 2026-06-14 | $211.830 | $2.332,58 | $0,00016297 |
| 2026-06-13 | $170.263 | $1.293,35 | $0,00016288 |
| 2026-06-12 | $159.447 | $1.027,66 | $0,00013092 |
| 2026-06-11 | $161.112 | $2.150,45 | $0,00012260 |
| 2026-06-10 | $176.334 | $391,74 | $0,00012388 |
| 2026-06-09 | $183.707 | $3.122,35 | $0,00013559 |
| 2026-06-08 | $181.007 | $7.165,40 | $0,00014126 |
| 2026-06-07 | $206.628 | $1.274,33 | $0,00013918 |
| 2026-06-06 | $209.837 | $15.825,96 | $0,00015888 |
| 2026-06-05 | $203.545 | $9.128,84 | $0,00016134 |
| 2026-06-04 | $236.816 | $17.655,57 | $0,00015651 |
| 2026-06-03 | $311.804 | $3.547,66 | $0,00018210 |
| 2026-06-02 | $343.013 | $10.506,90 | $0,00023976 |
| 2026-06-01 | $382.258 | $2.280,75 | $0,00026373 |
| 2026-05-31 | $378.528 | $11.907,55 | $0,00029395 |
| 2026-05-30 | $399.954 | $2.364,84 | $0,00029109 |
| 2026-05-29 | $382.755 | $7.118,08 | $0,00030754 |
| 2026-05-28 | $453.962 | $6.434,83 | $0,00029431 |
| 2026-05-27 | $451.938 | $8.533,05 | $0,00034920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
