CrypTok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $69.785 | $2.253,37 | N/A |
| 2026-07-30 | $85.246 | $278,98 | $0,00005366 |
| 2026-07-29 | $87.990 | $841,81 | $0,00006555 |
| 2026-07-28 | $91.348 | $484,84 | $0,00006766 |
| 2026-07-27 | $97.993 | $414,14 | $0,00007024 |
| 2026-07-26 | $99.393 | $326,04 | $0,00007535 |
| 2026-07-25 | $98.162 | $1.477,18 | $0,00007643 |
| 2026-07-24 | $99.246 | $305,98 | $0,00007548 |
| 2026-07-23 | $102.726 | $666,87 | $0,00007631 |
| 2026-07-22 | $101.470 | $94,08 | $0,00007899 |
| 2026-07-21 | $102.428 | $190,09 | $0,00007802 |
| 2026-07-20 | $101.912 | $104,41 | $0,00007876 |
| 2026-07-19 | $101.835 | $845,28 | $0,00007836 |
| 2026-07-18 | $90.989 | $496,37 | $0,00007830 |
| 2026-07-17 | $95.833 | $347,61 | $0,00006996 |
| 2026-07-16 | $102.266 | $149,45 | $0,00007369 |
| 2026-07-15 | $104.360 | $1.127,57 | $0,00007864 |
| 2026-07-14 | $108.169 | $778,84 | $0,00008025 |
| 2026-07-13 | $101.265 | $752,72 | $0,00008317 |
| 2026-07-12 | $95.866 | $2.410,24 | $0,00007787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
