CryptoLoots Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $24.284 | $173,26 | N/A |
| 2026-06-10 | $24.575 | $175,35 | $0,00002468 |
| 2026-06-09 | $24.096 | $289,28 | $0,00002497 |
| 2026-06-08 | $26.272 | $292,47 | $0,00002448 |
| 2026-06-07 | $26.641 | $1.646,09 | $0,00002666 |
| 2026-06-06 | $17.317,95 | $204,63 | $0,00002707 |
| 2026-06-05 | $17.167,93 | $482,60 | $0,00001760 |
| 2026-06-04 | $18.008,79 | $93,39 | $0,00001745 |
| 2026-06-03 | $19.062,06 | $2.500,32 | $0,00001830 |
| 2026-06-02 | $25.894 | $168,34 | $0,00001946 |
| 2026-06-01 | $27.045 | $14,54 | $0,00002631 |
| 2026-05-31 | $27.268 | $246,74 | $0,00002748 |
| 2026-05-30 | $27.282 | $69,07 | $0,00002771 |
| 2026-05-29 | $27.742 | $45,05 | $0,00002772 |
| 2026-05-28 | $28.175 | $216,89 | $0,00002819 |
| 2026-05-27 | $29.447 | $459,26 | $0,00002847 |
| 2026-05-26 | $31.059 | $126,69 | $0,00002992 |
| 2026-05-25 | $30.724 | $75,43 | $0,00003156 |
| 2026-05-24 | $31.384 | $329,93 | $0,00003122 |
| 2026-05-23 | $31.003 | $100,88 | $0,00003189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
