CryptoLoots Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $46.193 | $86,23 | N/A |
| 2026-07-30 | $45.304 | $59,40 | $0,00004694 |
| 2026-07-28 | $46.397 | $153,83 | $0,00004604 |
| 2026-07-27 | $48.562 | $373,57 | $0,00004715 |
| 2026-07-26 | $44.364 | $81,46 | $0,00004935 |
| 2026-07-25 | $44.503 | $8,20 | $0,00004508 |
| 2026-07-24 | $46.238 | $532,73 | $0,00004522 |
| 2026-07-23 | $51.909 | $37,82 | $0,00004698 |
| 2026-07-22 | $51.407 | $332,58 | $0,00005275 |
| 2026-07-21 | $49.739 | $471,98 | $0,00005224 |
| 2026-07-20 | $48.190 | $1.368,54 | $0,00005054 |
| 2026-07-19 | $46.185 | $521,54 | $0,00004897 |
| 2026-07-18 | $46.503 | $7.575,46 | $0,00004693 |
| 2026-07-17 | $80.086 | $2.966,01 | $0,00004725 |
| 2026-07-16 | $63.654 | $12.722,58 | $0,00008138 |
| 2026-07-15 | $134.211 | $3.629,31 | $0,00006468 |
| 2026-07-14 | $102.581 | $428,30 | $0,00013638 |
| 2026-07-13 | $101.478 | $3.324,63 | $0,00010424 |
| 2026-07-12 | $94.433 | $659,99 | $0,00010312 |
| 2026-07-11 | $89.066 | $2.222,88 | $0,00009596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
