CryptoLoots Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $14.452,05 | $1.352,38 | N/A |
| 2026-09-12 | $9.972,34 | $95,65 | $0,00001469 |
| 2026-09-11 | $9.926,05 | $380,89 | $0,00001013 |
| 2026-09-10 | $9.517,87 | $189,77 | $0,00001009 |
| 2026-09-09 | $9.783,54 | $221,55 | $0,00000967 |
| 2026-09-08 | $10.615,73 | $836,54 | $0,00000994 |
| 2026-09-07 | $14.062,79 | $120,38 | $0,00001079 |
| 2026-09-06 | $14.074,69 | $120,98 | $0,00001429 |
| 2026-09-05 | $14.296,76 | $291,60 | $0,00001430 |
| 2026-09-04 | $15.946,68 | $21,26 | $0,00001453 |
| 2026-09-03 | $15.390,49 | $370,55 | $0,00001620 |
| 2026-09-02 | $15.540,41 | $135,75 | $0,00001564 |
| 2026-09-01 | $17.133,66 | $314,34 | $0,00001579 |
| 2026-08-31 | $17.946,69 | $56,96 | $0,00001741 |
| 2026-08-30 | $18.995,29 | $43,48 | $0,00001824 |
| 2026-08-29 | $18.994,26 | $320,06 | $0,00001930 |
| 2026-08-28 | $21.539 | $114,69 | $0,00001930 |
| 2026-08-27 | $19.927,54 | $499,63 | $0,00002189 |
| 2026-08-26 | $16.914,87 | $3.794,01 | $0,00002025 |
| 2026-08-25 | $27.313 | $571,58 | $0,00001719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
