CryptoLoots Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.087,63 | $158,19 | N/A |
| 2026-11-01 | $7.657,39 | $44,17 | $0,00000720 |
| 2026-10-31 | $7.508,88 | $7,65 | $0,00000778 |
| 2026-10-30 | $7.729,44 | $151,93 | $0,00000763 |
| 2026-10-29 | $8.608,11 | $6,77 | $0,00000785 |
| 2026-10-28 | $8.496,29 | $6,68 | $0,00000875 |
| 2026-10-27 | $8.483,70 | $2,26 | $0,00000863 |
| 2026-10-24 | $8.572,10 | $17,84 | $0,00000862 |
| 2026-10-19 | $9.370,27 | $285,15 | $0,00000871 |
| 2026-10-18 | $10.050,82 | $106,07 | $0,00000952 |
| 2026-10-17 | $10.298,10 | $26,78 | $0,00001021 |
| 2026-10-12 | $10.728,17 | $91,96 | $0,00001046 |
| 2026-10-06 | $11.380,37 | $29,30 | $0,00001090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
