Crypton Ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $73,25 | N/A |
| 2026-07-16 | $0,000000000000000000 | $455,06 | $0,02167876 |
| 2026-07-15 | $0,000000000000000000 | $83,16 | $0,02111173 |
| 2026-07-14 | $0,000000000000000000 | $879,22 | $0,02110198 |
| 2026-07-13 | $0,000000000000000000 | $13.532,33 | $0,02412311 |
| 2026-07-12 | $0,000000000000000000 | $37,49 | $0,051995 |
| 2026-07-11 | $0,000000000000000000 | $96,33 | $0,053606 |
| 2026-07-10 | $0,000000000000000000 | $118,46 | $0,051382 |
| 2026-07-07 | $0,000000000000000000 | $12,36 | $0,055364 |
| 2026-07-06 | $0,000000000000000000 | $13,07 | $0,058530 |
| 2026-07-05 | $0,000000000000000000 | $274,05 | $0,058491 |
| 2026-07-04 | $0,000000000000000000 | $735,92 | $0,055865 |
| 2026-07-03 | $0,000000000000000000 | $16,73 | $0,057207 |
| 2026-07-02 | $0,000000000000000000 | $6,67 | $0,058424 |
| 2026-07-01 | $0,000000000000000000 | $111,25 | $0,054646 |
| 2026-06-30 | $0,000000000000000000 | $7,48 | $0,051208 |
| 2026-06-29 | $0,000000000000000000 | $88,39 | $0,055318 |
| 2026-06-28 | $0,000000000000000000 | $7,92 | $0,052700 |
| 2026-06-27 | $0,000000000000000000 | $1,13 | $0,051582 |
| 2026-06-26 | $0,000000000000000000 | $1,13 | $0,051684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
