CryptoPeso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $196.467 | $25,45 | N/A |
| 2026-07-30 | $188.802 | $7,52 | $0,00854205 |
| 2026-07-29 | $188.066 | $102,05 | $0,00820878 |
| 2026-07-28 | $187.838 | $84,25 | $0,00817677 |
| 2026-07-27 | $192.215 | $131,89 | $0,00816688 |
| 2026-07-26 | $193.327 | $40,45 | $0,00835715 |
| 2026-07-25 | $192.661 | $57,56 | $0,00840551 |
| 2026-07-24 | $193.610 | $89,13 | $0,00837656 |
| 2026-07-23 | $195.870 | $54,51 | $0,00841781 |
| 2026-07-22 | $198.981 | $47,23 | $0,00851609 |
| 2026-07-21 | $198.263 | $40,56 | $0,00865133 |
| 2026-07-20 | $197.730 | $12,51 | $0,00862014 |
| 2026-07-19 | $198.576 | $44,19 | $0,00859695 |
| 2026-07-18 | $198.123 | $93,01 | $0,00863375 |
| 2026-07-17 | $201.204 | $77,08 | $0,00861404 |
| 2026-07-16 | $204.403 | $37,95 | $0,00874801 |
| 2026-07-15 | $206.670 | $198,08 | $0,00888708 |
| 2026-07-14 | $200.401 | $17,86 | $0,00898565 |
| 2026-07-13 | $202.312 | $154,23 | $0,00871310 |
| 2026-07-12 | $204.628 | $82,20 | $0,00879616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
