CryptoPeso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $367.762 | $670,01 | N/A |
| 2026-09-16 | $339.093 | $145,41 | $0,01598965 |
| 2026-09-15 | $342.022 | $128,61 | $0,01474316 |
| 2026-09-14 | $338.329 | $3.450,29 | $0,01487052 |
| 2026-09-13 | $248.968 | $169,64 | $0,01470994 |
| 2026-09-12 | $248.263 | $276,26 | $0,01082472 |
| 2026-09-11 | $239.421 | $2,12 | $0,01079405 |
| 2026-09-09 | $252.621 | $2,73 | $0,01040961 |
| 2026-09-08 | $248.433 | $16,55 | $0,01098354 |
| 2026-09-07 | $254.053 | $250,77 | $0,01080143 |
| 2026-09-06 | $266.143 | $77,89 | $0,01104577 |
| 2026-09-05 | $250.043 | $141,58 | $0,01157143 |
| 2026-09-04 | $249.055 | $66,41 | $0,01087143 |
| 2026-09-03 | $241.092 | $64,18 | $0,01082849 |
| 2026-09-02 | $236.721 | $2,52 | $0,01048226 |
| 2026-08-28 | $246.106 | $86,40 | $0,01029222 |
| 2026-08-27 | $241.857 | $73,10 | $0,01070025 |
| 2026-08-26 | $234.475 | $560,32 | $0,01051553 |
| 2026-08-25 | $257.804 | $10,09 | $0,01019457 |
| 2026-08-24 | $256.807 | $27,13 | $0,01120886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
