Cryptorg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $664,41 | N/A |
| 2026-06-16 | $0,000000000000000000 | $385,83 | $0,03232749 |
| 2026-06-15 | $0,000000000000000000 | $167,19 | $0,03169082 |
| 2026-06-14 | $0,000000000000000000 | $705,75 | $0,03169660 |
| 2026-06-13 | $0,000000000000000000 | $408,59 | $0,03151279 |
| 2026-06-12 | $0,000000000000000000 | $2.505,22 | $0,03041015 |
| 2026-06-11 | $0,000000000000000000 | $937,35 | $0,03019849 |
| 2026-06-10 | $0,000000000000000000 | $2.649,36 | $0,03192574 |
| 2026-06-09 | $0,000000000000000000 | $823,27 | $0,03126866 |
| 2026-06-08 | $0,000000000000000000 | $712,38 | $0,03256955 |
| 2026-06-07 | $0,000000000000000000 | $1.246,68 | $0,03330345 |
| 2026-06-06 | $0,000000000000000000 | $2.133,51 | $0,03283303 |
| 2026-06-05 | $0,000000000000000000 | $3.236,13 | $0,03204288 |
| 2026-06-04 | $0,000000000000000000 | $1.000,71 | $0,03259964 |
| 2026-06-03 | $0,000000000000000000 | $8.259,58 | $0,03380498 |
| 2026-06-02 | $0,000000000000000000 | $5.076,34 | $0,03364312 |
| 2026-06-01 | $0,000000000000000000 | $1.713,18 | $0,03956219 |
| 2026-05-31 | $0,000000000000000000 | $1.511,49 | $0,04093761 |
| 2026-05-30 | $0,000000000000000000 | $603,18 | $0,04136715 |
| 2026-05-29 | $0,000000000000000000 | $858,40 | $0,04018515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
