Cryptorg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $451,03 | N/A |
| 2026-08-09 | $0,000000000000000000 | $289,63 | $0,02032591 |
| 2026-08-08 | $0,000000000000000000 | $1.199,46 | $0,02053254 |
| 2026-08-07 | $0,000000000000000000 | $67,17 | $0,02026192 |
| 2026-08-06 | $0,000000000000000000 | $127,31 | $0,02103220 |
| 2026-08-05 | $0,000000000000000000 | $146,87 | $0,02090372 |
| 2026-08-04 | $0,000000000000000000 | $498,53 | $0,02092582 |
| 2026-08-03 | $0,000000000000000000 | $1.799,84 | $0,02115614 |
| 2026-08-02 | $0,000000000000000000 | $136,90 | $0,02099079 |
| 2026-08-01 | $0,000000000000000000 | $454,19 | $0,02295271 |
| 2026-07-31 | $0,000000000000000000 | $264,14 | $0,02328543 |
| 2026-07-30 | $0,000000000000000000 | $744,67 | $0,02356407 |
| 2026-07-29 | $0,000000000000000000 | $681,45 | $0,02336134 |
| 2026-07-28 | $0,000000000000000000 | $305,16 | $0,02404062 |
| 2026-07-27 | $0,000000000000000000 | $141,52 | $0,02401842 |
| 2026-07-26 | $0,000000000000000000 | $132,31 | $0,02387021 |
| 2026-07-25 | $0,000000000000000000 | $162,48 | $0,02368928 |
| 2026-07-24 | $0,000000000000000000 | $137,66 | $0,02370319 |
| 2026-07-23 | $0,000000000000000000 | $610,74 | $0,02377822 |
| 2026-07-22 | $0,000000000000000000 | $915,66 | $0,02384796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
