CryptoUnity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.754,17 | $137,74 | $0,00001140 |
| 2026-07-02 | $8.602,29 | $293,82 | $0,00001120 |
| 2026-07-01 | $7.388,62 | $146,39 | $0,00000962 |
| 2026-06-30 | $7.095,44 | $143,25 | $0,00000924 |
| 2026-06-29 | $6.933,90 | $1,30 | $0,00000903 |
| 2026-06-28 | $8.827,91 | $11,76 | $0,00000893 |
| 2026-06-27 | $8.992,13 | $198,44 | $0,00000909 |
| 2026-06-26 | $10.163,14 | $2,16 | $0,00001028 |
| 2026-06-24 | $7.936,25 | $29,05 | $0,00001034 |
| 2026-06-23 | $8.049,47 | $29,47 | $0,00001049 |
| 2026-06-22 | $8.120,45 | $118,49 | $0,00001059 |
| 2026-06-21 | $8.075,11 | $117,83 | $0,00001053 |
| 2026-06-20 | $8.131,01 | $130,71 | $0,00001060 |
| 2026-06-19 | $8.000,09 | $71,35 | $0,00001013 |
| 2026-06-18 | $7.736,71 | $76,02 | $0,00000979 |
| 2026-06-17 | $7.773,41 | $11,93 | $0,00000984 |
| 2026-06-16 | $7.821,38 | $24,18 | $0,00000990 |
| 2026-06-15 | $8.005,42 | $28,19 | $0,00001013 |
| 2026-06-14 | $7.956,51 | $12,23 | $0,00001007 |
| 2026-06-13 | $7.870,39 | $24,18 | $0,00000997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
