CryptoUnity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $11.606,38 | $92,72 | N/A |
| 2026-08-18 | $11.553,38 | $1,32 | $0,00001662 |
| 2026-08-17 | $11.531,60 | $74,03 | $0,00001606 |
| 2026-08-16 | $11.357,24 | $143,55 | $0,00001603 |
| 2026-08-15 | $10.913,41 | $2,24 | $0,00001579 |
| 2026-08-14 | $10.912,25 | $3,00 | $0,00001517 |
| 2026-08-11 | $11.679,31 | $6,31 | $0,00001518 |
| 2026-08-10 | $11.390,29 | $103,06 | $0,00001521 |
| 2026-08-06 | $10.908,85 | $19,70 | $0,00001483 |
| 2026-08-05 | $10.895,47 | $338,64 | $0,00001420 |
| 2026-08-04 | $9.659,00 | $1,45 | $0,00001419 |
| 2026-08-02 | $9.401,70 | $5,89 | $0,00001258 |
| 2026-08-01 | $9.580,41 | $76,59 | $0,00001224 |
| 2026-07-31 | $9.594,05 | $76,69 | $0,00001247 |
| 2026-07-28 | $9.198,58 | $95,81 | $0,00001249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
