CrystalMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $4.969,45 | $14,97 | N/A |
| 2026-08-13 | $4.964,69 | $5,85 | $0,00000497 |
| 2026-08-12 | $4.964,59 | $5,85 | $0,00000496 |
| 2026-08-11 | $4.992,28 | $37,84 | $0,00000496 |
| 2026-08-10 | $5.050,57 | $25,54 | $0,00000499 |
| 2026-08-01 | $5.085,65 | $1,22 | $0,00000505 |
| 2026-07-29 | $5.127,64 | $3,32 | $0,00000509 |
| 2026-07-28 | $5.133,84 | $3,05 | $0,00000513 |
| 2026-07-27 | $5.137,92 | $3,00 | $0,00000513 |
| 2026-07-26 | $5.137,59 | $3,00 | $0,00000514 |
| 2026-07-22 | $5.163,39 | $14,36 | $0,00000514 |
| 2026-07-21 | $5.225,54 | $26,53 | $0,00000516 |
| 2026-07-20 | $5.293,48 | $18,72 | $0,00000523 |
| 2026-07-19 | $5.334,03 | $41,93 | $0,00000529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
