CrystalMine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.410,11 | $10,33 | N/A |
| 2026-07-02 | $5.409,52 | $10,33 | $0,00000541 |
| 2026-07-01 | $5.465,82 | $19,55 | $0,00000547 |
| 2026-06-30 | $5.480,88 | $15,47 | $0,00000548 |
| 2026-06-29 | $5.456,79 | $1.158,86 | $0,00000546 |
| 2026-06-25 | $5.429,43 | $1,87 | $0,00000543 |
| 2026-06-24 | $5.428,69 | $1,092 | $0,00000543 |
| 2026-06-20 | $5.454,49 | $15,22 | $0,00000545 |
| 2026-06-19 | $5.455,36 | $15,40 | $0,00000546 |
| 2026-06-17 | $5.497,07 | $23,66 | $0,00000550 |
| 2026-06-16 | $5.495,72 | $23,65 | $0,00000550 |
| 2026-06-10 | $5.548,14 | $3,52 | $0,00000555 |
| 2026-06-09 | $5.551,76 | $3,11 | $0,00000555 |
| 2026-06-05 | $5.556,95 | $1,036 | $0,00000556 |
| 2026-06-04 | $5.558,48 | $1,036 | $0,00000556 |
| 2026-06-03 | $5.551,97 | $7,86 | $0,00000555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
