CSI888 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $29.261 | $338,21 | N/A |
| 2026-11-01 | $28.145 | $34,35 | $0,00003295 |
| 2026-10-31 | $28.299 | $11,01 | $0,00003170 |
| 2026-10-30 | $28.372 | $7,09 | $0,00003187 |
| 2026-10-29 | $29.782 | $6,18 | $0,00003195 |
| 2026-10-28 | $29.831 | $5,03 | $0,00003354 |
| 2026-10-27 | $29.225 | $9,58 | $0,00003359 |
| 2026-10-26 | $29.077 | $7,77 | $0,00003291 |
| 2026-10-25 | $29.563 | $4,97 | $0,00003274 |
| 2026-10-24 | $29.883 | $1,13 | $0,00003329 |
| 2026-10-23 | $29.936 | $2,71 | $0,00003365 |
| 2026-10-22 | $30.994 | $2,92 | $0,00003371 |
| 2026-10-21 | $30.705 | $27,39 | $0,00003490 |
| 2026-10-20 | $30.230 | $13,68 | $0,00003458 |
| 2026-10-19 | $30.252 | $5,64 | $0,00003404 |
| 2026-10-18 | $30.317 | $9,37 | $0,00003407 |
| 2026-10-17 | $30.545 | $5,81 | $0,00003414 |
| 2026-10-16 | $30.613 | $3,50 | $0,00003440 |
| 2026-10-15 | $30.762 | $3,52 | $0,00003447 |
| 2026-10-13 | $31.131 | $3,36 | $0,00003464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
