CSR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $440,20 | N/A |
| 2026-08-17 | $0,000000000000000000 | $8,20 | $0,00117908 |
| 2026-08-13 | $0,000000000000000000 | $0,786953 | $0,00125900 |
| 2026-08-12 | $0,000000000000000000 | $0,786464 | $0,00139862 |
| 2026-08-10 | $0,000000000000000000 | $52,56 | $0,00139864 |
| 2026-08-09 | $0,000000000000000000 | $52,55 | $0,00125927 |
| 2026-08-06 | $0,000000000000000000 | $1,89 | $0,00139896 |
| 2026-08-05 | $0,000000000000000000 | $360,58 | $0,00125085 |
| 2026-08-04 | $0,000000000000000000 | $50,42 | $0,00163890 |
| 2026-08-03 | $0,000000000000000000 | $23,21 | $0,00174746 |
| 2026-08-02 | $0,000000000000000000 | $28,84 | $0,00171611 |
| 2026-08-01 | $0,000000000000000000 | $522,89 | $0,00164872 |
| 2026-07-31 | $0,000000000000000000 | $799,49 | $0,00178838 |
| 2026-07-30 | $0,000000000000000000 | $84,33 | $0,00159895 |
| 2026-07-25 | $0,000000000000000000 | $53,31 | $0,00132758 |
| 2026-07-24 | $0,000000000000000000 | $53,30 | $0,00109020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
