CSR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $12,87 | N/A |
| 2026-06-13 | $0,000000000000000000 | $13,54 | $0,00134845 |
| 2026-06-12 | $0,000000000000000000 | $62,40 | $0,00134852 |
| 2026-06-11 | $0,000000000000000000 | $62,40 | $0,00134788 |
| 2026-06-08 | $0,000000000000000000 | $499,34 | $0,00134784 |
| 2026-06-07 | $0,000000000000000000 | $711,15 | $0,00135934 |
| 2026-06-06 | $0,000000000000000000 | $162,12 | $0,00135925 |
| 2026-06-05 | $0,000000000000000000 | $1.272,33 | $0,00135829 |
| 2026-06-04 | $0,000000000000000000 | $291,90 | $0,00119872 |
| 2026-06-03 | $0,000000000000000000 | $16,72 | $0,00132569 |
| 2026-06-02 | $0,000000000000000000 | $44,09 | $0,00129820 |
| 2026-06-01 | $0,000000000000000000 | $408,58 | $0,00129824 |
| 2026-05-31 | $0,000000000000000000 | $196,88 | $0,00132551 |
| 2026-05-30 | $0,000000000000000000 | $46,98 | $0,00126552 |
| 2026-05-29 | $0,000000000000000000 | $776,64 | $0,00134611 |
| 2026-05-28 | $0,000000000000000000 | $481,29 | $0,00134608 |
| 2026-05-27 | $0,000000000000000000 | $266,97 | $0,00139733 |
| 2026-05-26 | $0,000000000000000000 | $722,80 | $0,00139806 |
| 2026-05-25 | $0,000000000000000000 | $1.946,33 | $0,00152836 |
| 2026-05-24 | $0,000000000000000000 | $35,20 | $0,00101082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
