CSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $14,30 | N/A |
| 2026-10-15 | $0,000000000000000000 | $88,41 | $0,00034076 |
| 2026-10-14 | $0,000000000000000000 | $366,71 | $0,00034132 |
| 2026-10-13 | $0,000000000000000000 | $13,48 | $0,00035067 |
| 2026-10-12 | $0,000000000000000000 | $5,99 | $0,00034676 |
| 2026-10-11 | $0,000000000000000000 | $2.025,81 | $0,00037543 |
| 2026-10-10 | $0,000000000000000000 | $814,05 | $0,00037416 |
| 2026-10-09 | $0,000000000000000000 | $7.209,42 | $0,00036316 |
| 2026-10-08 | $0,000000000000000000 | $68,83 | $0,00034349 |
| 2026-10-07 | $0,000000000000000000 | $95,94 | $0,00045104 |
| 2026-10-06 | $0,000000000000000000 | $355,64 | $0,00047677 |
| 2026-10-05 | $0,000000000000000000 | $338,20 | $0,00048302 |
| 2026-10-04 | $0,000000000000000000 | $321,07 | $0,00047045 |
| 2026-10-03 | $0,000000000000000000 | $148,96 | $0,00044518 |
| 2026-10-02 | $0,000000000000000000 | $1.023,08 | $0,00045055 |
| 2026-10-01 | $0,000000000000000000 | $535,69 | $0,00045582 |
| 2026-09-30 | $0,000000000000000000 | $606,16 | $0,00046546 |
| 2026-09-29 | $0,000000000000000000 | $1.233,15 | $0,00046758 |
| 2026-09-28 | $0,000000000000000000 | $851,24 | $0,00047995 |
| 2026-09-27 | $0,000000000000000000 | $2.731,31 | $0,00050255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
