CSWAP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $329,75 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.482,53 | $0,00077459 |
| 2026-03-22 | $0,000000000000000000 | $1.674,03 | $0,00074345 |
| 2026-03-21 | $0,000000000000000000 | $1.050,27 | $0,00076356 |
| 2026-03-20 | $0,000000000000000000 | $0,801911 | $0,00075646 |
| 2026-03-19 | $0,000000000000000000 | $252,71 | $0,00075601 |
| 2026-03-18 | $0,000000000000000000 | $351,65 | $0,00077406 |
| 2026-03-17 | $0,000000000000000000 | $3.609,96 | $0,00081607 |
| 2026-03-16 | $0,000000000000000000 | $455,88 | $0,00081961 |
| 2026-03-15 | $0,000000000000000000 | $167,65 | $0,00077556 |
| 2026-03-14 | $0,000000000000000000 | $1.114,18 | $0,00076159 |
| 2026-03-13 | $0,000000000000000000 | $366,17 | $0,00076314 |
| 2026-03-12 | $0,000000000000000000 | $5.174,26 | $0,00076188 |
| 2026-03-11 | $0,000000000000000000 | $2.159,20 | $0,00076391 |
| 2026-03-10 | $0,000000000000000000 | $734,38 | $0,00077824 |
| 2026-03-09 | $0,000000000000000000 | $685,66 | $0,00075710 |
| 2026-03-08 | $0,000000000000000000 | $6.586,74 | $0,00073405 |
| 2026-03-07 | $0,000000000000000000 | $149,46 | $0,00074790 |
| 2026-03-06 | $0,000000000000000000 | $3,60 | $0,00077837 |
| 2026-03-05 | $0,000000000000000000 | $424,67 | $0,00080617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
