CSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $436,94 | N/A |
| 2026-08-17 | $0,000000000000000000 | $223,55 | $0,00043694 |
| 2026-08-16 | $0,000000000000000000 | $281,76 | $0,00043967 |
| 2026-08-15 | $0,000000000000000000 | $257,77 | $0,00044488 |
| 2026-08-14 | $0,000000000000000000 | $617,81 | $0,00045671 |
| 2026-08-13 | $0,000000000000000000 | $618,49 | $0,00046487 |
| 2026-08-12 | $0,000000000000000000 | $192,27 | $0,00047069 |
| 2026-08-11 | $0,000000000000000000 | $385,94 | $0,00047623 |
| 2026-08-10 | $0,000000000000000000 | $1.400,91 | $0,00048589 |
| 2026-08-09 | $0,000000000000000000 | $35,17 | $0,00048944 |
| 2026-08-08 | $0,000000000000000000 | $349,38 | $0,00051455 |
| 2026-08-07 | $0,000000000000000000 | $168,23 | $0,00051868 |
| 2026-08-06 | $0,000000000000000000 | $223,99 | $0,00052315 |
| 2026-08-05 | $0,000000000000000000 | $141,46 | $0,00049982 |
| 2026-08-04 | $0,000000000000000000 | $1.039,51 | $0,00050513 |
| 2026-08-03 | $0,000000000000000000 | $583,32 | $0,00050793 |
| 2026-08-02 | $0,000000000000000000 | $46,67 | $0,00051061 |
| 2026-08-01 | $0,000000000000000000 | $120,94 | $0,00051546 |
| 2026-07-31 | $0,000000000000000000 | $509,68 | $0,00045991 |
| 2026-07-30 | $0,000000000000000000 | $192,18 | $0,00046311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
