CTC PLUS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $468,78 | N/A |
| 2026-06-12 | $0,000000000000000000 | $59,09 | $0,00016344 |
| 2026-06-11 | $0,000000000000000000 | $94,42 | $0,00017084 |
| 2026-06-10 | $0,000000000000000000 | $37,84 | $0,00016152 |
| 2026-06-09 | $0,000000000000000000 | $60,61 | $0,00016738 |
| 2026-06-08 | $0,000000000000000000 | $293,81 | $0,00017600 |
| 2026-06-07 | $0,000000000000000000 | $220,67 | $0,00017362 |
| 2026-06-06 | $0,000000000000000000 | $136,44 | $0,00017093 |
| 2026-06-05 | $0,000000000000000000 | $116,37 | $0,00017693 |
| 2026-06-04 | $0,000000000000000000 | $139,03 | $0,00018654 |
| 2026-06-03 | $0,000000000000000000 | $189,25 | $0,00019590 |
| 2026-06-02 | $0,000000000000000000 | $449,06 | $0,00019712 |
| 2026-06-01 | $0,000000000000000000 | $262,30 | $0,00020754 |
| 2026-05-31 | $0,000000000000000000 | $872,17 | $0,00022387 |
| 2026-05-30 | $0,000000000000000000 | $542,56 | $0,00022869 |
| 2026-05-29 | $0,000000000000000000 | $102,69 | $0,00023120 |
| 2026-05-28 | $0,000000000000000000 | $358,39 | $0,00022973 |
| 2026-05-27 | $0,000000000000000000 | $1.209,28 | $0,00022952 |
| 2026-05-26 | $0,000000000000000000 | $147,02 | $0,00024035 |
| 2026-05-25 | $0,000000000000000000 | $200,52 | $0,00024273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
