CTC PLUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $71,08 | N/A |
| 2026-07-29 | $0,000000000000000000 | $52,50 | $0,00013819 |
| 2026-07-28 | $0,000000000000000000 | $12,32 | $0,00011151 |
| 2026-07-27 | $0,000000000000000000 | $29,07 | $0,00012484 |
| 2026-07-26 | $0,000000000000000000 | $9,80 | $0,00013290 |
| 2026-07-25 | $0,000000000000000000 | $16,65 | $0,00013317 |
| 2026-07-24 | $0,000000000000000000 | $1,31 | $0,00013791 |
| 2026-07-23 | $0,000000000000000000 | $9,54 | $0,00013116 |
| 2026-07-22 | $0,000000000000000000 | $28,99 | $0,00013218 |
| 2026-07-21 | $0,000000000000000000 | $2,37 | $0,00014164 |
| 2026-07-20 | $0,000000000000000000 | $60,57 | $0,00013243 |
| 2026-07-19 | $0,000000000000000000 | $3,76 | $0,00013095 |
| 2026-07-18 | $0,000000000000000000 | $102,92 | $0,00013712 |
| 2026-07-17 | $0,000000000000000000 | $4,60 | $0,00013683 |
| 2026-07-16 | $0,000000000000000000 | $21,35 | $0,00014638 |
| 2026-07-15 | $0,000000000000000000 | $12,72 | $0,00014782 |
| 2026-07-14 | $0,000000000000000000 | $3,69 | $0,00015422 |
| 2026-07-13 | $0,000000000000000000 | $37,23 | $0,00015140 |
| 2026-07-12 | $0,000000000000000000 | $2,46 | $0,00015164 |
| 2026-07-11 | $0,000000000000000000 | $2,83 | $0,00015473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
