CTOC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $526.452 | $411.578 | N/A |
| 2026-10-02 | $528.897 | $413.579 | $0,054561 |
| 2026-10-01 | $530.051 | $344.219 | $0,054814 |
| 2026-09-30 | $529.932 | $406.939 | $0,054934 |
| 2026-09-29 | $530.416 | $433.952 | $0,054921 |
| 2026-09-28 | $525.832 | $435.190 | $0,054972 |
| 2026-09-27 | $526.148 | $318.168 | $0,054497 |
| 2026-09-26 | $525.974 | $403.026 | $0,054529 |
| 2026-09-25 | $527.152 | $422.768 | $0,054511 |
| 2026-09-24 | $525.664 | $385.562 | $0,054633 |
| 2026-09-23 | $528.489 | $361.041 | $0,054479 |
| 2026-09-22 | $528.671 | $472.725 | $0,054772 |
| 2026-09-21 | $502.280 | $393.082 | $0,055951 |
| 2026-09-20 | $521.495 | $308.702 | $0,053157 |
| 2026-09-19 | $509.940 | $495.226 | $0,055191 |
| 2026-09-18 | $504.324 | $367.760 | $0,055135 |
| 2026-09-17 | $503.452 | $396.299 | $0,054528 |
| 2026-09-16 | $502.474 | $411.589 | $0,054434 |
| 2026-09-15 | $507.132 | $449.643 | $0,054328 |
| 2026-09-14 | $505.638 | $443.280 | $0,054832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
