CTOC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $501.586 | $314.417 | N/A |
| 2026-08-15 | $501.574 | $356.367 | $0,054825 |
| 2026-08-14 | $500.770 | $11.313,02 | $0,054823 |
| 2026-08-13 | $500.362 | $136.374 | $0,054736 |
| 2026-08-12 | $500.684 | $344.603 | $0,054691 |
| 2026-08-11 | $498.931 | $391.617 | $0,054726 |
| 2026-08-10 | $502.436 | $357.825 | $0,054535 |
| 2026-08-09 | $502.608 | $300.108 | $0,054918 |
| 2026-08-08 | $502.652 | $338.846 | $0,054936 |
| 2026-08-07 | $503.363 | $315.056 | $0,054941 |
| 2026-08-06 | $502.215 | $312.690 | $0,055019 |
| 2026-08-05 | $68.279.583 | $309.027 | $0,054894 |
| 2026-08-04 | $273.365.851 | $323.526 | $0,054624 |
| 2026-08-03 | $274.055.984 | $298.772 | $0,054673 |
| 2026-08-02 | $273.837.415 | $277.648 | $0,054811 |
| 2026-08-01 | $273.603.851 | $296.977 | $0,054767 |
| 2026-07-31 | $274.770.067 | $203.692 | $0,054721 |
| 2026-07-30 | $274.386.004 | $44.122 | $0,054954 |
| 2026-07-29 | $275.518.069 | $271.563 | $0,054877 |
| 2026-07-28 | $274.278.941 | $325.556 | $0,055104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
