Cub Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $10.750,72 | $36,20 | N/A |
| 2026-08-23 | $10.703,78 | $89,51 | $0,00087629 |
| 2026-08-22 | $10.668,47 | $47,00 | $0,00087247 |
| 2026-08-21 | $10.485,07 | $32,18 | $0,00086959 |
| 2026-08-20 | $10.327,37 | $31,59 | $0,00085464 |
| 2026-08-19 | $10.180,83 | $3,89 | $0,00084178 |
| 2026-08-18 | $10.172,37 | $14,55 | $0,00082984 |
| 2026-08-17 | $10.242,73 | $5,07 | $0,00082915 |
| 2026-08-16 | $10.225,70 | $2,53 | $0,00083488 |
| 2026-08-15 | $10.286,25 | $3,95 | $0,00083350 |
| 2026-08-14 | $10.265,57 | $1,42 | $0,00083843 |
| 2026-08-13 | $10.313,03 | $4,38 | $0,00083675 |
| 2026-08-12 | $10.315,84 | $6,72 | $0,00084061 |
| 2026-08-11 | $10.189,74 | $2,03 | $0,00084084 |
| 2026-08-10 | $10.175,68 | $1,096 | $0,00083057 |
| 2026-08-09 | $10.190,54 | $10,46 | $0,00082942 |
| 2026-08-08 | $9.636,71 | $3,18 | $0,00083063 |
| 2026-08-07 | $10.126,90 | $1,78 | $0,00078549 |
| 2026-08-06 | $10.190,94 | $13,39 | $0,00082544 |
| 2026-08-05 | $13.887,51 | $3,16 | $0,00083066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
