Cub Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $14.421,63 | $3,14 | N/A |
| 2026-07-09 | $39.882 | $5,55 | $0,00113678 |
| 2026-07-08 | $10.554,37 | $21,75 | $0,00086029 |
| 2026-07-07 | $10.032,99 | $6,03 | $0,00081779 |
| 2026-07-06 | $10.111,19 | $13,69 | $0,00082416 |
| 2026-07-05 | $9.835,60 | $22,07 | $0,00080170 |
| 2026-07-04 | $9.616,16 | $3,83 | $0,00078378 |
| 2026-07-03 | $10.016,05 | $13,85 | $0,00081638 |
| 2026-07-02 | $9.962,12 | $11,68 | $0,00081198 |
| 2026-07-01 | $9.906,60 | $35,69 | $0,00080745 |
| 2026-06-30 | $9.856,82 | $14,47 | $0,00080340 |
| 2026-06-29 | $9.817,79 | $16,99 | $0,00080022 |
| 2026-06-28 | $9.914,81 | $13,57 | $0,00080812 |
| 2026-06-27 | $9.946,39 | $5,59 | $0,00081070 |
| 2026-06-26 | $10.029,54 | $21,81 | $0,00081747 |
| 2026-06-25 | $9.980,86 | $54,50 | $0,00081351 |
| 2026-06-24 | $9.992,90 | $50,75 | $0,00081449 |
| 2026-06-23 | $10.055,48 | $21,56 | $0,00081959 |
| 2026-06-22 | $10.185,50 | $20,85 | $0,00083019 |
| 2026-06-21 | $10.074,15 | $4,51 | $0,00082111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
