Cubigator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $58.191 | $8,53 | N/A |
| 2026-10-04 | $57.997 | $14,02 | $0,00005819 |
| 2026-10-01 | $57.068 | $11,41 | $0,00005800 |
| 2026-09-30 | $57.714 | $11,54 | $0,00005707 |
| 2026-09-29 | $56.166 | $74,00 | $0,00005771 |
| 2026-09-28 | $59.338 | $195,05 | $0,00005617 |
| 2026-09-27 | $59.627 | $20,85 | $0,00005934 |
| 2026-09-26 | $55.057 | $251,64 | $0,00005963 |
| 2026-09-25 | $55.254 | $1.496,58 | $0,00005506 |
| 2026-09-24 | $54.925 | $193,91 | $0,00005525 |
| 2026-09-22 | $54.096 | $7,87 | $0,00005492 |
| 2026-09-21 | $52.764 | $4,16 | $0,00005410 |
| 2026-09-20 | $52.509 | $47,66 | $0,00005276 |
| 2026-09-19 | $49.792 | $150,26 | $0,00005251 |
| 2026-09-17 | $47.283 | $283,70 | $0,00004979 |
| 2026-09-16 | $51.893 | $10,38 | $0,00004728 |
| 2026-09-15 | $53.319 | $12,58 | $0,00005189 |
| 2026-09-14 | $52.953 | $192,66 | $0,00005332 |
| 2026-09-13 | $53.210 | $13,85 | $0,00005295 |
| 2026-09-12 | $53.134 | $13,83 | $0,00005321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
