Cubigator Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $41.938 | $2,18 | $0,00004194 |
| 2026-07-02 | $41.024 | $96,84 | $0,00004102 |
| 2026-07-01 | $38.291 | $793,40 | $0,00003829 |
| 2026-06-30 | $36.911 | $2.246,00 | $0,00003691 |
| 2026-06-29 | $42.930 | $217,79 | $0,00004293 |
| 2026-06-28 | $42.780 | $860,44 | $0,00004278 |
| 2026-06-27 | $48.460 | $242,17 | $0,00004846 |
| 2026-06-26 | $46.175 | $52,99 | $0,00004617 |
| 2026-06-25 | $48.793 | $964,50 | $0,00004879 |
| 2026-06-24 | $59.911 | $1.723,50 | $0,00005991 |
| 2026-06-23 | $52.941 | $548,09 | $0,00005294 |
| 2026-06-22 | $52.751 | $38,19 | $0,00005275 |
| 2026-06-21 | $50.993 | $988,55 | $0,00005099 |
| 2026-06-20 | $59.098 | $656,06 | $0,00005910 |
| 2026-06-19 | $61.799 | $123,60 | $0,00006180 |
| 2026-06-18 | $64.268 | $633,06 | $0,00006427 |
| 2026-06-17 | $73.082 | $2.635,28 | $0,00007308 |
| 2026-06-16 | $74.619 | $2.779,55 | $0,00007462 |
| 2026-06-15 | $69.468 | $1.044,18 | $0,00006947 |
| 2026-06-14 | $63.082 | $111,32 | $0,00006308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
