Cubigator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $41.982 | $2,42 | N/A |
| 2026-08-16 | $42.413 | $2,45 | $0,00004198 |
| 2026-08-15 | $42.134 | $1,33 | $0,00004241 |
| 2026-08-14 | $42.236 | $1,33 | $0,00004213 |
| 2026-08-13 | $42.091 | $1,33 | $0,00004224 |
| 2026-08-12 | $43.159 | $31,24 | $0,00004209 |
| 2026-08-11 | $42.316 | $18,54 | $0,00004316 |
| 2026-08-10 | $42.267 | $18,78 | $0,00004232 |
| 2026-08-09 | $43.194 | $101,88 | $0,00004227 |
| 2026-08-08 | $44.784 | $21,66 | $0,00004319 |
| 2026-08-07 | $45.598 | $194,14 | $0,00004478 |
| 2026-08-06 | $45.772 | $74,13 | $0,00004560 |
| 2026-08-05 | $47.011 | $181,70 | $0,00004577 |
| 2026-08-04 | $49.480 | $7,31 | $0,00004701 |
| 2026-08-03 | $50.027 | $2,21 | $0,00004948 |
| 2026-08-02 | $49.593 | $2,19 | $0,00005003 |
| 2026-08-01 | $49.598 | $2,82 | $0,00004959 |
| 2026-07-31 | $49.197 | $136,02 | $0,00004960 |
| 2026-07-30 | $48.004 | $337,51 | $0,00004920 |
| 2026-07-29 | $51.152 | $544,19 | $0,00004800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
