Cudis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $253.616 | $247.981 | N/A |
| 2026-08-15 | $259.213 | $271.316 | $0,00102471 |
| 2026-08-14 | $267.694 | $256.251 | $0,00104733 |
| 2026-08-13 | $276.445 | $262.388 | $0,00108159 |
| 2026-08-12 | $291.260 | $266.049 | $0,00111695 |
| 2026-08-11 | $293.906 | $221.047 | $0,00117681 |
| 2026-08-10 | $296.594 | $364.575 | $0,00118750 |
| 2026-08-09 | $305.025 | $302.056 | $0,00119836 |
| 2026-08-08 | $303.192 | $373.701 | $0,00123243 |
| 2026-08-07 | $310.909 | $427.291 | $0,00122502 |
| 2026-08-06 | $302.651 | $452.755 | $0,00125620 |
| 2026-08-05 | $303.726 | $444.744 | $0,00122283 |
| 2026-08-04 | $295.697 | $711.373 | $0,00122718 |
| 2026-08-03 | $340.053 | $550.328 | $0,00119474 |
| 2026-08-02 | $338.633 | $517.415 | $0,00137395 |
| 2026-08-01 | $407.834 | $785.779 | $0,00136821 |
| 2026-07-31 | $538.710 | $1.157.024 | $0,00164782 |
| 2026-07-30 | $390.209 | $328.853 | $0,00217660 |
| 2026-07-29 | $404.301 | $712.758 | $0,00157660 |
| 2026-07-28 | $395.709 | $374.861 | $0,00163354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
