Cuh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.107,33 | $353,34 | N/A |
| 2026-09-28 | $6.903,14 | $125,92 | $0,00000753 |
| 2026-09-27 | $6.898,66 | $191,31 | $0,00000732 |
| 2026-09-26 | $7.246,75 | $143,38 | $0,00000731 |
| 2026-09-25 | $6.767,55 | $5,99 | $0,00000768 |
| 2026-09-24 | $6.688,74 | $165,95 | $0,00000717 |
| 2026-09-23 | $7.037,56 | $153,96 | $0,00000709 |
| 2026-09-21 | $6.930,99 | $1,75 | $0,00000746 |
| 2026-09-20 | $6.862,88 | $29,02 | $0,00000735 |
| 2026-09-19 | $7.027,42 | $26,16 | $0,00000727 |
| 2026-09-18 | $6.443,21 | $18,70 | $0,00000745 |
| 2026-09-17 | $5.628,47 | $1,70 | $0,00000683 |
| 2026-09-16 | $5.569,97 | $1,94 | $0,00000597 |
| 2026-09-15 | $5.895,53 | $23,94 | $0,00000590 |
| 2026-09-14 | $5.782,18 | $140,86 | $0,00000625 |
| 2026-09-13 | $6.065,55 | $359,76 | $0,00000613 |
| 2026-09-12 | $6.630,15 | $74,90 | $0,00000643 |
| 2026-09-11 | $6.480,12 | $40,61 | $0,00000703 |
| 2026-09-10 | $6.792,99 | $524,21 | $0,00000687 |
| 2026-09-09 | $7.891,60 | $570,81 | $0,00000720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
