CULOSUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $15.809,21 | $378,82 | N/A |
| 2026-08-31 | $16.683,35 | $283,81 | $0,00001581 |
| 2026-08-30 | $22.743 | $44,20 | $0,00001668 |
| 2026-08-29 | $23.605 | $77,91 | $0,00002274 |
| 2026-08-28 | $23.670 | $78,13 | $0,00002360 |
| 2026-08-26 | $25.933 | $48,04 | $0,00002367 |
| 2026-08-25 | $28.817 | $66,78 | $0,00002593 |
| 2026-08-24 | $29.604 | $103,92 | $0,00002882 |
| 2026-08-23 | $29.331 | $99,84 | $0,00002960 |
| 2026-08-12 | $26.958 | $1,032 | $0,00002933 |
| 2026-08-11 | $26.408 | $1,011 | $0,00002696 |
| 2026-08-05 | $26.951 | $78,35 | $0,00002641 |
| 2026-08-04 | $26.292 | $76,31 | $0,00002695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
