Cult DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $3.267.935 | $3.004,75 | N/A |
| 2026-07-10 | $3.241.766 | $4.526,20 | $0,000000650550 |
| 2026-07-09 | $3.142.153 | $776,27 | $0,000000630560 |
| 2026-07-08 | $2.418.537 | $7.057,00 | $0,000000632432 |
| 2026-07-07 | $2.490.676 | $4.091,66 | $0,000000651295 |
| 2026-07-06 | $2.522.355 | $9.069,81 | $0,000000659579 |
| 2026-07-05 | $2.524.756 | $3.074,05 | $0,000000660207 |
| 2026-07-04 | $2.537.830 | $5.253,50 | $0,000000663626 |
| 2026-07-03 | $2.493.247 | $10.878,08 | $0,000000651968 |
| 2026-07-02 | $2.339.559 | $7.950,51 | $0,000000611779 |
| 2026-07-01 | $2.211.302 | $4.592,74 | $0,000000578241 |
| 2026-06-30 | $2.166.532 | $1.257,21 | $0,000000566534 |
| 2026-06-29 | $2.209.568 | $3.989,90 | $0,000000577637 |
| 2026-06-28 | $2.179.979 | $5.558,53 | $0,000000569701 |
| 2026-06-27 | $2.154.306 | $7.323,37 | $0,000000563845 |
| 2026-06-26 | $2.119.457 | $62.535 | $0,000000554268 |
| 2026-06-25 | $2.096.860 | $69.581 | $0,000000549510 |
| 2026-06-24 | $2.174.464 | $66.949 | $0,000000567749 |
| 2026-06-23 | $2.361.701 | $56.037 | $0,000000615086 |
| 2026-06-22 | $2.462.212 | $54.749 | $0,000000640846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
