Cult DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.550.088 | $25.517 | N/A |
| 2026-10-14 | $2.806.157 | $139,31 | $0,000000686695 |
| 2026-10-13 | $2.749.626 | $7.204,29 | $0,000000748744 |
| 2026-10-12 | $2.905.150 | $4.649,80 | $0,000000733669 |
| 2026-10-11 | $2.861.631 | $2.055,88 | $0,000000773842 |
| 2026-10-10 | $2.850.369 | $3.370,46 | $0,000000762506 |
| 2026-10-09 | $2.821.812 | $3.186,60 | $0,000000759154 |
| 2026-10-08 | $2.941.987 | $10.285,06 | $0,000000751920 |
| 2026-10-07 | $3.110.174 | $26.139 | $0,000000783845 |
| 2026-10-06 | $3.343.448 | $7.476,96 | $0,000000827236 |
| 2026-10-05 | $3.370.288 | $4.384,03 | $0,000000881520 |
| 2026-10-04 | $3.269.668 | $10.739,76 | $0,000000889276 |
| 2026-10-03 | $3.258.931 | $33.828 | $0,000000863710 |
| 2026-10-02 | $3.454.719 | $3.335,09 | $0,000000861079 |
| 2026-10-01 | $3.458.408 | $945,17 | $0,000000907150 |
| 2026-09-30 | $3.459.561 | $33.838 | $0,000000907259 |
| 2026-09-29 | $3.726.075 | $4.532,51 | $0,000000907050 |
| 2026-09-28 | $3.755.425 | $2.258,92 | $0,000000969071 |
| 2026-09-27 | $3.749.612 | $3.833,67 | $0,000000975705 |
| 2026-09-26 | $3.721.702 | $10.845,27 | $0,000000974680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
