Cult DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $3.436.407 | $8.528,87 | N/A |
| 2026-08-26 | $3.304.107 | $2.714,61 | $0,000000895966 |
| 2026-08-25 | $3.382.133 | $4.135,54 | $0,000000861384 |
| 2026-08-24 | $3.382.966 | $3.818,35 | $0,000000881063 |
| 2026-08-23 | $3.317.091 | $4.860,11 | $0,000000880919 |
| 2026-08-22 | $3.407.983 | $8.803,73 | $0,000000864172 |
| 2026-08-21 | $3.074.234 | $2.138,61 | $0,000000888777 |
| 2026-08-20 | $2.979.904 | $10.053,86 | $0,000000803520 |
| 2026-08-19 | $2.523.180 | $25,39 | $0,000000778709 |
| 2026-08-18 | $2.517.027 | $366,59 | $0,000000660277 |
| 2026-08-17 | $2.466.009 | $79,93 | $0,000000658667 |
| 2026-08-16 | $2.461.123 | $4.672,25 | $0,000000645402 |
| 2026-08-15 | $2.479.033 | $1.426,23 | $0,000000644144 |
| 2026-08-14 | $2.496.434 | $1.721,49 | $0,000000648196 |
| 2026-08-13 | $2.482.864 | $2.399,83 | $0,000000652762 |
| 2026-08-12 | $3.270.037 | $2.159,90 | $0,000000648940 |
| 2026-08-11 | $3.252.107 | $1.435,34 | $0,000000656224 |
| 2026-08-10 | $3.328.759 | $781,00 | $0,000000652626 |
| 2026-08-09 | $3.362.136 | $6.564,45 | $0,000000668008 |
| 2026-08-08 | $3.420.656 | $8.719,21 | $0,000000674706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
