Cults Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $7.185,29 | $14,77 | N/A |
| 2026-10-02 | $7.438,76 | $16,06 | $0,00000719 |
| 2026-09-30 | $7.247,06 | $18,16 | $0,00000744 |
| 2026-09-29 | $7.167,19 | $126,11 | $0,00000725 |
| 2026-09-28 | $7.871,25 | $1,024 | $0,00000717 |
| 2026-09-27 | $7.867,12 | $27,25 | $0,00000788 |
| 2026-09-26 | $7.864,67 | $56,33 | $0,00000787 |
| 2026-09-25 | $7.737,30 | $27,57 | $0,00000787 |
| 2026-09-24 | $7.615,84 | $484,10 | $0,00000774 |
| 2026-09-23 | $9.786,80 | $61,12 | $0,00000762 |
| 2026-09-22 | $10.055,74 | $67,54 | $0,00000979 |
| 2026-09-21 | $9.367,28 | $54,35 | $0,00001006 |
| 2026-09-20 | $9.493,56 | $60,45 | $0,00000937 |
| 2026-09-19 | $9.472,38 | $107,79 | $0,00000950 |
| 2026-09-18 | $9.361,88 | $25,16 | $0,00000948 |
| 2026-09-17 | $8.733,62 | $4,03 | $0,00000937 |
| 2026-09-16 | $8.654,86 | $159,83 | $0,00000874 |
| 2026-09-15 | $8.398,93 | $276,96 | $0,00000866 |
| 2026-09-14 | $7.032,69 | $1,067 | $0,00000841 |
| 2026-09-13 | $7.194,48 | $5,91 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
