Cults Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $5.835,53 | $5,21 | N/A |
| 2026-08-13 | $5.771,29 | $10,50 | $0,00000584 |
| 2026-08-12 | $5.826,47 | $10,34 | $0,00000578 |
| 2026-08-11 | $5.818,51 | $2,70 | $0,00000583 |
| 2026-08-08 | $5.632,17 | $3,23 | $0,00000582 |
| 2026-08-07 | $5.551,08 | $2,01 | $0,00000564 |
| 2026-08-06 | $5.660,09 | $1,85 | $0,00000556 |
| 2026-08-05 | $5.630,27 | $2,90 | $0,00000566 |
| 2026-08-04 | $5.657,25 | $2,75 | $0,00000563 |
| 2026-08-02 | $5.507,03 | $49,40 | $0,00000566 |
| 2026-08-01 | $5.588,24 | $96,37 | $0,00000551 |
| 2026-07-31 | $5.487,86 | $1,82 | $0,00000559 |
| 2026-07-30 | $5.432,12 | $73,53 | $0,00000549 |
| 2026-07-29 | $5.771,02 | $679,05 | $0,00000544 |
| 2026-07-28 | $7.712,42 | $9,89 | $0,00000578 |
| 2026-07-27 | $7.947,21 | $6,47 | $0,00000772 |
| 2026-07-26 | $7.702,45 | $73,59 | $0,00000795 |
| 2026-07-25 | $7.833,50 | $100,71 | $0,00000771 |
| 2026-07-24 | $7.712,08 | $46,88 | $0,00000784 |
| 2026-07-23 | $7.928,07 | $421,44 | $0,00000772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
