CULTURE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $3.281,12 | $15,22 | N/A |
| 2026-08-22 | $3.313,13 | $11,24 | $0,00000328 |
| 2026-08-21 | $3.049,80 | $1,49 | $0,00000331 |
| 2026-08-20 | $3.124,06 | $120,83 | $0,00000305 |
| 2026-08-19 | $3.005,61 | $1,98 | $0,00000312 |
| 2026-08-15 | $2.892,22 | $1,45 | $0,00000301 |
| 2026-08-13 | $2.969,66 | $29,20 | $0,00000289 |
| 2026-08-07 | $2.924,77 | $3,81 | $0,00000297 |
| 2026-08-02 | $2.913,16 | $3,15 | $0,00000293 |
| 2026-07-28 | $2.965,73 | $206,68 | $0,00000291 |
| 2026-07-27 | $3.815,72 | $457,13 | $0,00000297 |
| 2026-07-26 | $3.148,15 | $23,73 | $0,00000382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
