Cummingtonite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $14.764,31 | $208,60 | N/A |
| 2026-08-22 | $15.521,36 | $92,80 | $0,00001495 |
| 2026-08-21 | $14.434,88 | $207,32 | $0,00001572 |
| 2026-08-20 | $14.698,72 | $372,68 | $0,00001462 |
| 2026-08-19 | $14.040,66 | $76,26 | $0,00001489 |
| 2026-08-18 | $14.137,57 | $5,63 | $0,00001422 |
| 2026-08-17 | $13.915,37 | $453,71 | $0,00001432 |
| 2026-08-16 | $13.420,50 | $1.075,39 | $0,00001409 |
| 2026-08-15 | $14.305,96 | $5.626,78 | $0,00001359 |
| 2026-08-14 | $14.195,04 | $465,44 | $0,00001449 |
| 2026-08-13 | $13.196,07 | $4.723,71 | $0,00001438 |
| 2026-08-12 | $14.238,14 | $176,80 | $0,00001337 |
| 2026-08-11 | $14.851,76 | $36,13 | $0,00001442 |
| 2026-08-10 | $14.981,59 | $370,75 | $0,00001504 |
| 2026-08-09 | $15.541,10 | $6.286,57 | $0,00001517 |
| 2026-08-08 | $14.612,98 | $2.461,42 | $0,00001574 |
| 2026-08-07 | $14.334,09 | $1.625,96 | $0,00001480 |
| 2026-08-06 | $15.307,32 | $12.250,80 | $0,00001452 |
| 2026-08-05 | $14.871,03 | $954,73 | $0,00001550 |
| 2026-08-04 | $14.648,98 | $305,91 | $0,00001506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
